ราคาทองย้อนหลัง ปี 2568

ราคาปิดทองคำแท่ง 96.5% (ขายออก) รายวัน 314 วันทำการ ตลอดปี 2568 (ค.ศ. 2025)

สูงสุดของปี

67,400 บาท

17 ตุลาคม 2568

ต่ำสุดของปี

42,550 บาท

2 มกราคม 2568

เปิดปี / ปิดปี

42,650 → 64,950

1 มกราคม 2568 – 31 ธันวาคม 2568

เปลี่ยนแปลงทั้งปี

+22,300 บาท

+52.3%

กราฟราคาทองปี 2568

1 มกราคม 2568 → 31 ธันวาคม 2568ต่ำสุด 42,650 · สูงสุด 67,200 บาท

สรุปรายเดือน ปี 2568

เดือน	สูงสุด	ต่ำสุด	ปิดเดือน
มกราคม 2568	44,450	42,550	44,450
กุมภาพันธ์ 2568	47,450	44,600	46,300
มีนาคม 2568	50,100	46,350	50,050
เมษายน 2568	54,800	49,100	51,900
พฤษภาคม 2568	52,850	49,500	51,150
มิถุนายน 2568	52,950	50,500	50,600
กรกฎาคม 2568	52,200	50,850	51,150
สิงหาคม 2568	52,600	51,100	52,600
กันยายน 2568	59,300	52,800	58,400
ตุลาคม 2568	67,400	59,050	61,400
พฤศจิกายน 2568	64,750	60,800	64,000
ธันวาคม 2568	66,650	63,100	64,950

ราคาทองรายวัน ปี 2568 ทั้งหมด

ราคาทองคำแท่ง 96.5% ขายออก รายวัน — ราคาเปิด สูงสุด ต่ำสุด และราคาปิด
วันที่	เปิด	สูงสุด	ต่ำสุด	ปิด	เปลี่ยนแปลง
31/12/2568	65,100	65,100	64,900	64,950	−250
30/12/2568	65,200	65,350	65,100	65,200	−1,300
29/12/2568	66,500	66,650	66,250	66,500	0
27/12/2568	66,500	66,500	66,500	66,500	+250
26/12/2568	66,100	66,250	66,050	66,250	+400
25/12/2568	65,850	65,850	65,850	65,850	−100
24/12/2568	66,250	66,250	65,850	65,950	0
23/12/2568	65,950	66,050	65,900	65,950	+900
22/12/2568	64,950	65,050	64,900	65,050	+550
20/12/2568	64,500	64,500	64,500	64,500	+50
19/12/2568	64,350	64,450	64,300	64,450	+50
18/12/2568	64,550	64,600	64,400	64,400	+50
17/12/2568	64,250	64,450	64,200	64,350	+450
16/12/2568	64,250	64,250	63,900	63,900	−650
15/12/2568	64,500	64,600	64,400	64,550	+250
13/12/2568	64,300	64,300	64,300	64,300	−150
12/12/2568	63,950	64,450	63,950	64,450	+1,000
11/12/2568	63,550	63,550	63,300	63,450	+200
10/12/2568	63,500	63,550	63,250	63,250	−100
09/12/2568	63,300	63,350	63,100	63,350	−100
08/12/2568	63,500	63,550	63,450	63,450	−50
06/12/2568	63,500	63,500	63,500	63,500	−200
05/12/2568	63,650	63,750	63,600	63,700	+50
04/12/2568	63,600	63,650	63,450	63,650	+150
03/12/2568	63,750	63,850	63,500	63,500	−50
02/12/2568	63,950	64,000	63,550	63,550	−850
01/12/2568	64,550	64,550	64,050	64,400	+400
29/11/2568	64,000	64,000	64,000	64,000	+400
28/11/2568	63,850	63,850	63,600	63,600	+150
27/11/2568	63,350	63,450	63,250	63,450	0
26/11/2568	63,350	63,550	63,350	63,450	+250
25/11/2568	63,350	63,550	62,950	63,200	+600
24/11/2568	62,300	62,600	62,250	62,600	+150
22/11/2568	62,450	62,450	62,450	62,450	+250
21/11/2568	62,500	62,550	62,100	62,200	−200
20/11/2568	62,600	62,750	62,200	62,400	−700
19/11/2568	62,250	63,100	62,250	63,100	+1,000
18/11/2568	61,900	62,100	61,650	62,100	−650
17/11/2568	62,850	62,850	62,300	62,750	−50
15/11/2568	62,800	62,800	62,800	62,800	−1,150
14/11/2568	64,150	64,350	63,850	63,950	−800
13/11/2568	64,250	64,750	64,200	64,750	+1,350
12/11/2568	63,450	63,450	63,200	63,400	−100
11/11/2568	63,400	63,600	63,350	63,500	+1,050
10/11/2568	61,900	62,500	61,900	62,450	+1,050
08/11/2568	61,400	61,400	61,400	61,400	+50
07/11/2568	61,350	61,400	61,200	61,350	−50
06/11/2568	61,150	61,450	61,150	61,400	+350
05/11/2568	60,800	61,350	60,800	61,050	−400
04/11/2568	61,400	61,500	61,250	61,450	−50
03/11/2568	61,350	61,700	61,350	61,500	+100
01/11/2568	61,400	61,400	61,400	61,400	0
31/10/2568	61,400	61,600	61,200	61,400	+250
30/10/2568	60,550	61,300	60,200	61,150	−400
29/10/2568	60,800	61,550	60,650	61,550	+1,650
28/10/2568	61,950	61,950	59,750	59,900	−2,650
27/10/2568	63,150	63,200	62,500	62,550	−1,150
25/10/2568	63,700	63,700	63,700	63,700	+600
24/10/2568	64,000	64,000	63,050	63,100	−850
23/10/2568	63,400	64,050	63,400	63,950	+450
22/10/2568	63,750	64,550	63,400	63,500	−2,750
21/10/2568	67,100	67,100	66,100	66,250	+250
20/10/2568	66,100	66,200	65,800	66,000	0
18/10/2568	66,000	66,000	66,000	66,000	−1,200
17/10/2568	66,900	67,400	66,900	67,200	+1,900
16/10/2568	65,000	65,300	65,000	65,300	+500
15/10/2568	64,450	64,800	64,300	64,800	+650
14/10/2568	63,900	64,350	63,600	64,150	+1,400
13/10/2568	62,500	62,750	62,450	62,750	+650
11/10/2568	62,100	62,100	62,100	62,100	+250
10/10/2568	61,700	62,000	61,400	61,850	−450
09/10/2568	62,000	62,350	62,000	62,300	−50
08/10/2568	61,450	62,350	61,450	62,350	+1,400
07/10/2568	60,950	61,100	60,800	60,950	+450
06/10/2568	60,050	60,550	60,050	60,500	+1,050
04/10/2568	59,450	59,450	59,450	59,450	+250
03/10/2568	59,250	59,250	59,050	59,200	−200
02/10/2568	59,300	59,450	59,300	59,400	−150
01/10/2568	59,400	59,550	59,250	59,550	+1,150
30/09/2568	58,850	59,300	58,300	58,400	+200
29/09/2568	57,700	58,350	57,700	58,200	+800
27/09/2568	57,400	57,400	57,400	57,400	+200
26/09/2568	57,050	57,200	57,000	57,200	+100
25/09/2568	56,800	57,150	56,800	57,100	+100
24/09/2568	56,800	57,050	56,750	57,000	0
23/09/2568	56,500	57,000	56,400	57,000	+1,050
22/09/2568	55,550	55,950	55,550	55,950	+550
20/09/2568	55,400	55,400	55,400	55,400	+300
19/09/2568	55,000	55,150	55,000	55,100	−100
18/09/2568	55,050	55,200	54,950	55,200	+100
17/09/2568	55,300	55,300	55,100	55,100	−300
16/09/2568	55,350	55,400	55,300	55,400	+500
15/09/2568	54,700	54,950	54,700	54,900	+250
13/09/2568	54,650	54,650	54,650	54,650	−50
12/09/2568	54,650	54,750	54,650	54,700	+100
11/09/2568	54,800	54,800	54,600	54,600	−300
10/09/2568	54,600	54,900	54,600	54,900	+200
09/09/2568	54,500	54,700	54,500	54,700	+250
08/09/2568	54,450	54,450	54,300	54,450	+150
06/09/2568	54,300	54,300	54,300	54,300	+250
05/09/2568	54,200	54,200	54,050	54,050	−100
04/09/2568	54,200	54,200	53,700	54,150	+100
03/09/2568	54,100	54,200	54,050	54,050	+750
02/09/2568	53,300	53,400	53,200	53,300	+300
01/09/2568	52,800	53,200	52,800	53,000	+400
30/08/2568	52,600	52,600	52,600	52,600	+350
29/08/2568	52,100	52,250	52,100	52,250	+250
28/08/2568	51,900	52,050	51,900	52,000	+50
27/08/2568	52,050	52,050	51,900	51,950	+100
26/08/2568	51,800	51,850	51,800	51,850	+200
25/08/2568	51,600	51,650	51,600	51,650	0
23/08/2568	51,650	51,650	51,650	51,650	+200
22/08/2568	51,550	51,550	51,450	51,450	−50
21/08/2568	51,500	51,500	51,450	51,500	+250
20/08/2568	51,200	51,300	51,200	51,250	−100
19/08/2568	51,300	51,400	51,300	51,350	−100
18/08/2568	51,350	51,500	51,350	51,450	+100
16/08/2568	51,350	51,350	51,350	51,350	+50
15/08/2568	51,300	51,350	51,300	51,300	−150
14/08/2568	51,400	51,450	51,300	51,450	+50
13/08/2568	51,350	51,400	51,300	51,400	−100
12/08/2568	51,500	51,500	51,450	51,500	−50
11/08/2568	51,700	51,700	51,500	51,550	−400
09/08/2568	51,950	51,950	51,950	51,950	0
08/08/2568	51,850	52,000	51,850	51,950	+250
07/08/2568	51,700	51,750	51,600	51,700	+150
06/08/2568	51,750	51,750	51,550	51,550	−50
05/08/2568	51,750	51,750	51,600	51,600	0
04/08/2568	51,500	51,600	51,500	51,600	+100
02/08/2568	51,500	51,500	51,500	51,500	+250
01/08/2568	51,100	51,250	51,100	51,250	+100
31/07/2568	51,000	51,200	51,000	51,150	−100
30/07/2568	51,000	51,250	51,000	51,250	+200
29/07/2568	51,000	51,100	50,950	51,050	−200
28/07/2568	51,150	51,250	51,100	51,250	0
26/07/2568	51,250	51,250	51,250	51,250	−100
25/07/2568	51,450	51,450	51,350	51,350	−100
24/07/2568	51,550	51,550	51,450	51,450	−700
23/07/2568	52,100	52,200	52,100	52,150	+400
22/07/2568	51,700	51,800	51,700	51,750	+200
21/07/2568	51,500	51,600	51,450	51,550	+150
19/07/2568	51,400	51,400	51,400	51,400	+50
18/07/2568	51,250	51,350	51,200	51,350	+100
17/07/2568	51,450	51,450	51,200	51,250	−150
16/07/2568	51,350	51,400	51,300	51,400	−200
15/07/2568	51,450	51,650	51,450	51,600	−50
14/07/2568	51,500	51,650	51,500	51,650	+200
12/07/2568	51,450	51,450	51,450	51,450	+100
11/07/2568	51,350	51,400	51,350	51,350	+100
10/07/2568	51,200	51,300	51,200	51,250	+300
09/07/2568	51,000	51,000	50,850	50,950	−250
08/07/2568	51,300	51,300	51,200	51,200	+150
07/07/2568	51,000	51,100	51,000	51,050	−100
05/07/2568	51,150	51,150	51,150	51,150	+50
04/07/2568	51,200	51,200	51,100	51,100	−200
03/07/2568	51,250	51,400	51,200	51,300	0
02/07/2568	51,250	51,350	51,150	51,300	0
01/07/2568	50,950	51,300	50,950	51,300	+700
30/06/2568	50,500	50,650	50,500	50,600	0
28/06/2568	50,600	50,600	50,600	50,600	−200
27/06/2568	51,100	51,100	50,750	50,800	−500
26/06/2568	51,300	51,350	51,200	51,300	−100
25/06/2568	51,450	51,500	51,400	51,400	0
24/06/2568	52,000	52,000	51,400	51,400	−1,150
23/06/2568	52,350	52,550	52,350	52,550	+300
21/06/2568	52,250	52,250	52,250	52,250	+150
20/06/2568	52,150	52,150	52,050	52,100	−200
19/06/2568	52,350	52,400	52,250	52,300	+100
18/06/2568	52,150	52,300	52,150	52,200	0
17/06/2568	52,200	52,250	52,100	52,200	−350
16/06/2568	52,950	52,950	52,500	52,550	0
14/06/2568	52,550	52,550	52,550	52,550	+50
13/06/2568	52,550	52,700	52,350	52,500	+800
12/06/2568	51,800	51,800	51,550	51,700	+150
11/06/2568	51,500	51,600	51,500	51,550	+100
10/06/2568	51,300	51,500	51,250	51,450	+100
09/06/2568	51,150	51,400	51,150	51,350	−100
07/06/2568	51,450	51,450	51,450	51,450	−400
06/06/2568	52,000	52,000	51,850	51,850	−250
05/06/2568	52,000	52,100	51,950	52,100	+100
04/06/2568	51,900	52,000	51,850	52,000	+250
03/06/2568	51,950	52,000	51,700	51,750	+150
02/06/2568	51,250	51,650	51,250	51,600	+450
01/06/2568	51,150	51,150	51,150	51,150	0
31/05/2568	51,150	51,150	51,150	51,150	−50
30/05/2568	51,000	51,200	50,950	51,200	+250
29/05/2568	50,750	50,950	50,750	50,950	−350
28/05/2568	51,200	51,350	51,100	51,300	+150
27/05/2568	51,450	51,600	51,150	51,150	−300
26/05/2568	51,400	51,550	51,400	51,450	−150
24/05/2568	51,600	51,600	51,600	51,600	+250
23/05/2568	51,350	51,450	51,150	51,350	−100
22/05/2568	51,500	51,600	51,450	51,450	+50
21/05/2568	51,100	51,400	51,100	51,400	+750
20/05/2568	50,600	50,650	50,400	50,650	−50
19/05/2568	50,700	50,750	50,600	50,700	+150
17/05/2568	50,550	50,550	50,550	50,550	+100
16/05/2568	50,500	50,550	50,400	50,450	+300
15/05/2568	50,300	50,300	49,500	50,150	−750
14/05/2568	51,100	51,100	50,850	50,900	−300
13/05/2568	51,100	51,300	51,050	51,200	+200
12/05/2568	51,300	51,400	51,000	51,000	−950
10/05/2568	51,950	51,950	51,950	51,950	0
09/05/2568	51,650	52,050	51,550	51,950	−50
08/05/2568	52,800	52,850	51,850	52,000	−400
07/05/2568	52,400	52,650	52,300	52,400	+100
06/05/2568	52,600	52,600	52,100	52,300	+650
05/05/2568	50,950	51,650	50,850	51,650	+800
03/05/2568	50,850	50,850	50,850	50,850	−250
02/05/2568	51,350	51,400	51,100	51,100	0
01/05/2568	51,500	51,550	51,100	51,100	−800
30/04/2568	52,400	52,450	51,900	51,900	−500
29/04/2568	52,550	52,550	52,350	52,400	+100
28/04/2568	52,350	52,500	52,250	52,300	−400
26/04/2568	52,700	52,700	52,700	52,700	+250
25/04/2568	53,000	53,050	52,350	52,450	−350
24/04/2568	53,300	53,300	52,750	52,800	+100
23/04/2568	53,600	53,600	52,350	52,700	−1,750
22/04/2568	54,150	54,800	54,150	54,450	+1,250
21/04/2568	52,950	53,200	52,950	53,200	+750
19/04/2568	52,450	52,450	52,450	52,450	0
18/04/2568	52,450	52,450	52,450	52,450	+100
17/04/2568	52,450	52,550	52,350	52,350	+400
16/04/2568	51,650	52,000	51,550	51,950	+750
15/04/2568	51,150	51,200	51,100	51,200	+100
14/04/2568	51,350	51,350	51,050	51,100	−100
12/04/2568	51,200	51,200	51,200	51,200	0
11/04/2568	51,200	51,250	50,850	51,200	+800
10/04/2568	50,150	50,500	50,150	50,400	+550
09/04/2568	49,600	49,950	49,550	49,850	+300
08/04/2568	49,200	49,550	49,100	49,550	−200
07/04/2568	49,850	49,850	49,500	49,750	+50
05/04/2568	49,700	49,700	49,700	49,700	−500
04/04/2568	50,250	50,250	50,000	50,200	−450
03/04/2568	51,250	51,250	50,650	50,650	+50
02/04/2568	50,650	50,650	50,400	50,600	0
01/04/2568	50,500	50,700	50,500	50,600	+550
31/03/2568	49,650	50,100	49,650	50,050	+450
29/03/2568	49,600	49,600	49,600	49,600	+150
28/03/2568	49,350	49,500	49,350	49,450	+700
27/03/2568	48,600	48,750	48,600	48,750	+200
26/03/2568	48,450	48,650	48,450	48,550	+50
25/03/2568	48,500	48,550	48,500	48,500	−50
24/03/2568	48,500	48,550	48,500	48,550	+50
22/03/2568	48,500	48,500	48,500	48,500	−100
21/03/2568	48,600	48,600	48,500	48,600	+150
20/03/2568	48,450	48,550	48,400	48,450	+200
19/03/2568	48,250	48,400	48,200	48,250	+250
18/03/2568	47,650	48,050	47,650	48,000	+350
17/03/2568	47,600	47,650	47,500	47,650	+150
15/03/2568	47,500	47,500	47,500	47,500	−150
14/03/2568	47,500	47,650	47,450	47,650	+650
13/03/2568	46,900	47,050	46,900	47,000	+300
12/03/2568	46,550	46,700	46,550	46,700	+150
11/03/2568	46,450	46,550	46,450	46,550	0
10/03/2568	46,500	46,600	46,500	46,550	0
08/03/2568	46,550	46,550	46,550	46,550	+50
07/03/2568	46,500	46,500	46,400	46,500	+150
06/03/2568	46,500	46,500	46,350	46,350	−150
05/03/2568	46,450	46,550	46,450	46,500	−150
04/03/2568	46,450	46,700	46,450	46,650	+200
03/03/2568	46,450	46,500	46,450	46,450	+50
01/03/2568	46,400	46,400	46,400	46,400	+100
28/02/2568	46,300	46,400	46,250	46,300	−50
27/02/2568	46,600	46,650	46,350	46,350	−200
26/02/2568	46,750	46,750	46,550	46,550	−300
25/02/2568	46,800	46,850	46,750	46,850	+150
24/02/2568	46,500	46,700	46,450	46,700	0
22/02/2568	46,700	46,700	46,700	46,700	+100
21/02/2568	46,600	46,750	46,600	46,600	−400
20/02/2568	46,850	47,000	46,800	47,000	+50
19/02/2568	46,800	46,950	46,700	46,950	+500
18/02/2568	46,350	46,550	46,350	46,450	+50
17/02/2568	46,200	46,400	46,200	46,400	+250
15/02/2568	46,150	46,150	46,150	46,150	−600
14/02/2568	46,700	46,800	46,700	46,750	+50
13/02/2568	46,750	46,850	46,650	46,700	+50
12/02/2568	46,700	46,800	46,650	46,650	−200
11/02/2568	47,350	47,450	46,850	46,850	+250
10/02/2568	46,000	46,600	46,000	46,600	+850
08/02/2568	45,750	45,750	45,750	45,750	+100
07/02/2568	45,700	45,750	45,600	45,650	0
06/02/2568	45,600	45,650	45,600	45,650	+150
05/02/2568	45,250	45,550	45,250	45,500	+400
04/02/2568	45,200	45,200	45,100	45,100	+150
03/02/2568	44,750	45,000	44,750	44,950	+350
01/02/2568	44,600	44,600	44,600	44,600	+150
31/01/2568	44,450	44,450	44,450	44,450	+250
30/01/2568	44,100	44,200	44,100	44,200	+100
29/01/2568	44,150	44,150	44,050	44,100	+50
28/01/2568	43,950	44,050	43,950	44,050	0
27/01/2568	44,050	44,050	44,000	44,050	−100
25/01/2568	44,150	44,150	44,150	44,150	0
24/01/2568	44,350	44,350	44,150	44,150	0
23/01/2568	44,200	44,250	44,150	44,150	0
22/01/2568	44,100	44,150	44,050	44,150	+200
21/01/2568	43,900	43,950	43,850	43,950	0
20/01/2568	43,900	44,050	43,900	43,950	−100
18/01/2568	44,050	44,050	44,050	44,050	−50
17/01/2568	44,300	44,300	44,100	44,100	−200
16/01/2568	44,050	44,300	44,050	44,300	+200
15/01/2568	43,950	44,100	43,950	44,100	+250
14/01/2568	43,850	43,900	43,850	43,850	−300
13/01/2568	44,150	44,250	44,150	44,150	+100
11/01/2568	44,050	44,050	44,050	44,050	+200
10/01/2568	43,700	43,850	43,700	43,850	+200
09/01/2568	43,600	43,700	43,600	43,650	+200
08/01/2568	43,300	43,450	43,300	43,450	+300
07/01/2568	43,200	43,250	43,100	43,150	0
06/01/2568	43,150	43,250	43,100	43,150	0
04/01/2568	43,150	43,150	43,150	43,150	−150
03/01/2568	43,250	43,350	43,250	43,300	+550
02/01/2568	42,600	42,750	42,550	42,750	+100
01/01/2568	42,650	42,650	42,650	42,650	—

หน่วย: บาท ต่อทองหนัก 1 บาท · เรียงจากวันล่าสุดของปี