ราคาทองย้อนหลัง ปี 2567

ราคาปิดทองคำแท่ง 96.5% (ขายออก) รายวัน 314 วันทำการ ตลอดปี 2567 (ค.ศ. 2024)

สูงสุดของปี
44,550 บาท
31 ตุลาคม 2567
ต่ำสุดของปี
33,400 บาท
4 มกราคม 2567
เปิดปี / ปิดปี
33,650 → 42,400
1 มกราคม 2567 – 31 ธันวาคม 2567
เปลี่ยนแปลงทั้งปี
+8,750 บาท
+26.0%

กราฟราคาทองปี 2567

1 มกราคม 2567 → 31 ธันวาคม 2567ต่ำสุด 33,450 · สูงสุด 44,400 บาท

สรุปรายเดือน ปี 2567

เดือนสูงสุดต่ำสุดปิดเดือน
มกราคม 256734,30033,40034,200
กุมภาพันธ์ 256734,65034,05034,600
มีนาคม 256738,55034,70038,550
เมษายน 256742,00038,85040,650
พฤษภาคม 256741,65040,05040,800
มิถุนายน 256741,00040,05040,500
กรกฎาคม 256742,15040,40040,850
สิงหาคม 256741,30040,20040,450
กันยายน 256741,20039,95040,400
ตุลาคม 256744,55040,50044,350
พฤศจิกายน 256744,25042,25043,100
ธันวาคม 256743,50042,15042,400

ราคาทองรายวัน ปี 2567 ทั้งหมด

ราคาทองคำแท่ง 96.5% ขายออก รายวัน — ราคาเปิด สูงสุด ต่ำสุด และราคาปิด
วันที่เปิดสูงสุดต่ำสุดปิดเปลี่ยนแปลง
42,30042,40042,30042,400+150
42,25042,25042,15042,250−100
42,35042,35042,35042,350−50
42,60042,60042,40042,400−200
42,55042,60042,55042,600+200
42,35042,40042,35042,400+50
42,45042,45042,35042,350−200
42,60042,65042,55042,550−50
42,60042,60042,60042,600+50
42,65042,65042,50042,550−300
42,75042,90042,75042,850−100
42,90042,95042,90042,950+100
42,90042,95042,85042,850−50
42,90042,90042,85042,900−50
42,95042,95042,95042,950−250
43,25043,30043,20043,200−200
43,50043,50043,35043,400+150
43,05043,25042,95043,250+650
42,60042,65042,55042,600+50
42,60042,65042,50042,550+50
42,50042,50042,50042,500−100
42,45042,65042,45042,600−200
42,95042,95042,80042,800−150
43,05043,05042,90042,950−100
43,10043,10043,00043,050+50
43,05043,05042,90043,000−100
43,10043,10043,10043,100−150
43,00043,25043,00043,250+50
43,00043,20042,85043,200−150
43,20043,45043,20043,350+150
43,30043,30043,05043,200−600
44,00044,10043,60043,800−450
44,25044,25044,25044,2500
44,00044,25044,00044,250+550
43,50043,70043,50043,700+600
43,10043,15043,00043,1000
42,90043,10042,90043,100+350
42,55042,75042,55042,750+400
42,35042,35042,35042,3500
42,45042,45042,30042,350+100
42,55042,55042,25042,250−600
42,85042,95042,85042,850+100
43,10043,10042,75042,750−650
43,40043,45043,35043,400−100
43,50043,50043,50043,500+150
43,45043,45043,35043,350+50
43,25043,30043,20043,300−750
43,95044,15043,75044,050+400
43,70043,70043,60043,650−150
43,90043,90043,80043,800−300
44,10044,10044,10044,100−100
44,00044,25044,00044,200−150
44,50044,55044,35044,350−50
44,30044,55044,30044,400+450
43,95044,00043,90043,950+200
43,70043,80043,70043,750+50
43,70043,70043,70043,700+150
43,60043,65043,50043,550−100
43,60043,70043,55043,650−250
43,60044,00043,55043,900+550
43,25043,40043,25043,350+100
42,75043,25042,75043,250+700
42,55042,55042,55042,550+100
42,30042,45042,30042,450+350
42,10042,10042,05042,100+100
41,90042,15041,90042,000+150
41,70041,85041,70041,850+100
41,65041,75041,65041,750+100
41,65041,65041,65041,650+50
41,60041,70041,55041,6000
41,45041,60041,40041,600+150
41,50041,50041,35041,450−350
41,85041,90041,75041,800−150
41,80041,95041,80041,950+250
41,70041,70041,70041,700+200
41,65041,65041,45041,500+150
41,45041,50041,30041,350+250
40,95041,10040,95041,100+250
40,50040,85040,50040,850+450
40,65040,65040,40040,400−450
40,85040,85040,85040,850−50
41,00041,00040,85040,900−250
41,10041,20041,10041,150+50
41,05041,10041,00041,100+200
40,95041,00040,90040,900+50
40,80040,90040,80040,850+50
40,80040,80040,80040,800+50
40,60040,75040,60040,750+150
40,55040,60040,50040,600+50
40,65040,65040,55040,550−50
40,65040,70040,55040,600−50
40,60040,65040,55040,650+50
40,60040,60040,60040,600+100
40,45040,55040,45040,500+250
40,20040,25040,15040,250+50
40,05040,20040,05040,200+150
40,15040,15040,05040,050−100
39,95040,15039,95040,150+150
40,00040,00040,00040,000−50
40,00040,05040,00040,050−100
40,10040,15040,05040,150−100
40,45040,45040,20040,250−300
40,45040,55040,45040,550+50
40,40040,55040,35040,500+50
40,45040,45040,45040,450−50
40,45040,55040,45040,500−50
40,50040,55040,50040,550+150
40,50040,50040,40040,400−100
40,45040,55040,45040,500−100
40,45040,60040,45040,600+150
40,45040,45040,45040,450−100
40,60040,60040,55040,550−200
40,70040,75040,70040,750+50
40,70040,80040,70040,700−150
40,65040,85040,65040,8500
40,85040,85040,80040,850−150
41,00041,00041,00041,000+150
40,75040,85040,75040,850+100
40,80040,80040,70040,750−150
40,85040,95040,75040,900−50
41,00041,00040,90040,950+200
40,50040,75040,50040,750+200
40,55040,55040,55040,550+50
40,45040,50040,40040,500+300
40,30040,30040,20040,200−250
40,20040,45040,20040,450−150
40,50040,60040,30040,600+50
40,70040,85040,55040,550−350
40,90040,90040,90040,900−300
41,15041,30041,15041,200+200
41,10041,10040,95041,000+150
40,85040,90040,80040,850+150
40,60040,75040,55040,7000
40,65040,70040,65040,700+50
40,65040,65040,65040,650+100
40,65040,75040,55040,550−150
40,75040,75040,65040,700−600
41,20041,30041,20041,3000
41,25041,30041,10041,3000
41,40041,40041,30041,300−100
41,40041,40041,40041,400−100
41,65041,65041,50041,500−450
41,90042,00041,90041,950−50
42,15042,15041,90042,000+350
41,55041,65041,55041,650+350
41,25041,30041,20041,300+150
41,15041,15041,15041,150+50
41,15041,15041,10041,100+200
40,80040,90040,80040,900+50
40,80040,85040,80040,850+100
40,75040,85040,65040,750−150
41,10041,10040,90040,900−200
41,10041,10041,10041,100+200
40,85040,90040,85040,900+50
40,90040,90040,75040,850+50
40,60040,80040,60040,800+250
40,60040,60040,55040,550+50
40,45040,50040,40040,5000
40,50040,50040,50040,5000
40,50040,55040,50040,500+150
40,25040,35040,25040,350−50
40,35040,40040,30040,400−100
40,40040,50040,35040,500+50
40,50040,50040,45040,450−50
40,50040,50040,50040,500−450
41,00041,00040,90040,950+350
40,55040,65040,55040,600+150
40,45040,50040,45040,450+150
40,50040,50040,30040,300−150
40,45040,45040,40040,4500
40,45040,45040,45040,450+50
40,10040,40040,10040,400+200
40,15040,20040,15040,2000
40,25040,25040,20040,200+50
40,15040,15040,05040,150+50
40,20040,20040,05040,100−50
40,15040,15040,15040,150−300
40,80041,00040,45040,450−300
40,85040,90040,75040,750+250
40,40040,55040,40040,500+100
40,70040,70040,40040,400−200
40,60040,65040,45040,600−50
40,65040,65040,65040,650−150
40,75040,80040,70040,800+100
40,75040,80040,70040,700−100
40,90040,90040,75040,800+150
40,75040,75040,60040,6500
40,60040,70040,60040,650+100
40,55040,55040,55040,550−100
40,55040,70040,55040,650−300
41,10041,10040,80040,950−600
41,65041,65041,55041,550+50
41,50041,55041,35041,500−100
41,55041,60041,40041,600+400
41,20041,20041,20041,200+350
40,80040,90040,80040,850+50
41,00041,00040,80040,800−150
40,75041,00040,75040,950+200
40,80040,80040,70040,750−50
41,10041,10040,80040,800−300
41,10041,10041,10041,100−50
40,80041,15040,80041,150+750
40,40040,45040,40040,4000
40,45040,55040,40040,4000
40,45040,45040,35040,400+100
40,15040,35040,15040,300+250
40,05040,05040,05040,050−50
40,15040,20040,10040,100−150
40,70040,70040,25040,250−100
40,35040,35040,25040,350−300
41,00041,00040,60040,650−350
40,85041,00040,80041,000+50
40,95040,95040,95040,950−100
40,85041,05040,85041,050+300
40,80040,80040,70040,750+150
40,45040,65040,45040,600+250
40,55040,55040,35040,350−1,050
41,60041,60041,35041,400−300
41,70041,70041,70041,700+100
42,00042,00041,60041,600+150
41,30041,45041,30041,450−200
41,40041,65041,40041,650+450
41,55041,60041,10041,200+250
41,00041,05040,95040,950+200
40,75040,75040,75040,750−600
41,15041,40041,10041,350+900
40,60040,65040,40040,4500
40,40040,60040,40040,450−150
40,65040,70040,60040,600−50
40,35040,65040,35040,650+400
40,25040,25040,25040,250+450
39,60039,80039,60039,800−50
39,90039,95039,85039,850+300
39,60039,70039,50039,550+300
39,00039,25039,00039,250+350
38,90039,00038,85038,900+350
38,55038,55038,55038,5500
38,50038,55038,50038,550+600
37,75037,95037,75037,950+250
37,50037,70037,50037,700+100
37,40037,60037,40037,600+200
37,40037,40037,35037,400+50
37,35037,35037,35037,3500
37,55037,55037,35037,350−300
37,55037,65037,50037,650+800
36,85036,85036,80036,850+100
36,85036,85036,75036,750+50
36,65036,70036,60036,7000
36,70036,70036,70036,700−50
36,65036,75036,65036,750+100
36,70036,70036,65036,650+100
36,55036,55036,50036,550−100
36,65036,65036,60036,650+100
36,60036,60036,55036,550+50
36,50036,50036,50036,500+150
36,30036,35036,30036,3500
36,15036,35036,15036,350+400
36,10036,10035,95035,950−50
35,75036,00035,75036,000+700
35,25035,30035,25035,300+100
35,20035,20035,20035,200+400
34,70034,80034,70034,800+200
34,65034,65034,60034,6000
34,50034,60034,50034,600+50
34,55034,55034,55034,5500
34,55034,60034,55034,5500
34,55034,55034,55034,550+50
34,45034,50034,45034,500+50
34,45034,45034,45034,4500
34,50034,50034,45034,450−50
34,45034,55034,45034,500+150
34,30034,35034,30034,350+50
34,30034,30034,30034,300+50
34,25034,25034,25034,250+50
34,15034,20034,10034,200+100
34,10034,10034,05034,100−150
34,30034,30034,25034,250−100
34,40034,40034,35034,350−100
34,45034,45034,45034,450−50
34,55034,55034,50034,500+100
34,35034,40034,35034,400+100
34,20034,30034,20034,300+100
34,30034,30034,20034,200−100
34,30034,30034,30034,300−50
34,35034,35034,35034,350+50
34,35034,35034,30034,300+50
34,30034,35034,25034,250+50
34,10034,20034,10034,200+100
34,05034,10034,05034,100−50
34,05034,15034,05034,150+50
34,10034,10034,10034,1000
34,15034,15034,10034,1000
34,15034,15034,10034,100−200
34,30034,30034,25034,300+100
34,10034,20034,10034,200+100
34,10034,10034,10034,1000
34,10034,10034,10034,1000
34,00034,10034,00034,100+200
33,85033,90033,85033,900−100
34,10034,10033,95034,000−100
34,05034,10034,05034,100+150
33,85033,95033,85033,950+100
33,85033,85033,85033,850+50
33,75033,80033,75033,800+100
33,65033,70033,65033,7000
33,65033,75033,65033,700+50
33,55033,65033,55033,6500
33,55033,70033,55033,6500
33,65033,65033,65033,650+150
33,50033,50033,50033,500+50
33,40033,50033,40033,450−50
33,55033,55033,50033,500−100
33,60033,65033,60033,600−50
33,65033,65033,65033,650—

หน่วย: บาท ต่อทองหนัก 1 บาท · เรียงจากวันล่าสุดของปี