ราคาทองย้อนหลัง ปี 2566

ราคาปิดทองคำแท่ง 96.5% (ขายออก) รายวัน 312 วันทำการ ตลอดปี 2566 (ค.ศ. 2023)

สูงสุดของปี

34,400 บาท

4 ธันวาคม 2566

ต่ำสุดของปี

29,650 บาท

10 กุมภาพันธ์ 2566

เปิดปี / ปิดปี

29,850 → 33,650

2 มกราคม 2566 – 30 ธันวาคม 2566

เปลี่ยนแปลงทั้งปี

+3,800 บาท

+12.7%

กราฟราคาทองปี 2566

2 มกราคม 2566 → 30 ธันวาคม 2566ต่ำสุด 29,650 · สูงสุด 34,250 บาท

สรุปรายเดือน ปี 2566

เดือน	สูงสุด	ต่ำสุด	ปิดเดือน
มกราคม 2566	30,100	29,650	29,800
กุมภาพันธ์ 2566	30,250	29,650	30,200
มีนาคม 2566	32,150	30,150	31,950
เมษายน 2566	32,850	31,800	32,200
พฤษภาคม 2566	32,650	31,950	32,200
มิถุนายน 2566	32,400	31,900	32,000
กรกฎาคม 2566	32,150	31,750	31,750
สิงหาคม 2566	32,150	31,500	32,150
กันยายน 2566	33,050	32,150	32,150
ตุลาคม 2566	34,250	31,900	34,000
พฤศจิกายน 2566	34,000	32,750	33,900
ธันวาคม 2566	34,400	33,400	33,650

ราคาทองรายวัน ปี 2566 ทั้งหมด

ราคาทองคำแท่ง 96.5% ขายออก รายวัน — ราคาเปิด สูงสุด ต่ำสุด และราคาปิด
วันที่	เปิด	สูงสุด	ต่ำสุด	ปิด	เปลี่ยนแปลง
30/12/2566	33,650	33,650	33,650	33,650	0
29/12/2566	33,600	33,650	33,600	33,650	0
28/12/2566	33,800	33,800	33,650	33,650	−50
27/12/2566	33,750	33,750	33,700	33,700	−100
26/12/2566	33,800	33,800	33,800	33,800	+100
25/12/2566	33,700	33,700	33,700	33,700	+50
23/12/2566	33,650	33,650	33,650	33,650	0
22/12/2566	33,650	33,650	33,650	33,650	0
21/12/2566	33,700	33,700	33,650	33,650	−50
20/12/2566	33,650	33,700	33,650	33,700	+100
19/12/2566	33,550	33,600	33,550	33,600	+50
18/12/2566	33,450	33,550	33,450	33,550	+150
16/12/2566	33,400	33,400	33,400	33,400	−250
15/12/2566	33,600	33,650	33,600	33,650	−150
14/12/2566	33,800	33,850	33,750	33,800	+200
13/12/2566	33,550	33,600	33,500	33,600	+100
12/12/2566	33,500	33,550	33,500	33,500	−200
11/12/2566	33,800	33,800	33,700	33,700	−50
09/12/2566	33,750	33,750	33,750	33,750	−150
08/12/2566	33,850	33,950	33,850	33,900	0
07/12/2566	33,800	33,900	33,800	33,900	+200
06/12/2566	33,700	33,800	33,700	33,700	−200
05/12/2566	34,000	34,050	33,900	33,900	−300
04/12/2566	34,300	34,400	34,000	34,200	+100
02/12/2566	34,100	34,100	34,100	34,100	+150
01/12/2566	34,000	34,050	33,950	33,950	+50
30/11/2566	33,750	33,900	33,750	33,900	+300
29/11/2566	33,550	33,600	33,550	33,600	+250
28/11/2566	33,350	33,400	33,350	33,350	−150
27/11/2566	33,550	33,550	33,450	33,500	+50
25/11/2566	33,450	33,450	33,450	33,450	0
24/11/2566	33,350	33,450	33,350	33,450	+150
23/11/2566	33,250	33,300	33,250	33,300	−50
22/11/2566	33,300	33,400	33,250	33,350	+250
21/11/2566	33,050	33,150	33,050	33,100	+200
20/11/2566	32,950	32,950	32,900	32,900	−100
18/11/2566	33,000	33,000	33,000	33,000	−100
17/11/2566	33,050	33,150	33,050	33,100	+50
16/11/2566	33,100	33,100	33,050	33,050	−50
15/11/2566	33,050	33,100	33,050	33,100	−150
14/11/2566	33,200	33,250	33,200	33,250	+150
13/11/2566	33,050	33,150	33,050	33,100	0
11/11/2566	33,100	33,100	33,100	33,100	−100
10/11/2566	33,150	33,200	33,150	33,200	+400
09/11/2566	32,800	32,800	32,750	32,800	−350
08/11/2566	33,100	33,150	33,100	33,150	0
07/11/2566	33,300	33,300	33,150	33,150	−250
06/11/2566	33,500	33,500	33,350	33,400	−150
04/11/2566	33,550	33,550	33,550	33,550	−150
03/11/2566	33,750	33,750	33,650	33,700	−150
02/11/2566	33,850	33,900	33,850	33,850	−150
01/11/2566	34,000	34,000	33,950	34,000	0
31/10/2566	34,000	34,050	34,000	34,000	0
30/10/2566	34,150	34,150	34,000	34,000	−200
28/10/2566	34,200	34,200	34,200	34,200	+150
27/10/2566	34,050	34,100	34,050	34,050	−100
26/10/2566	34,100	34,150	34,100	34,150	+400
25/10/2566	33,750	33,750	33,750	33,750	+50
24/10/2566	33,900	33,900	33,700	33,700	−500
23/10/2566	34,100	34,200	34,100	34,200	0
21/10/2566	34,200	34,200	34,200	34,200	−50
20/10/2566	34,050	34,250	34,050	34,250	+650
19/10/2566	33,600	33,600	33,500	33,600	+300
18/10/2566	33,250	33,300	33,200	33,300	+250
17/10/2566	32,950	33,050	32,950	33,050	+200
16/10/2566	32,950	32,950	32,800	32,850	−150
14/10/2566	33,000	33,000	33,000	33,000	+550
13/10/2566	32,350	32,450	32,350	32,450	+200
12/10/2566	32,300	32,300	32,200	32,250	0
11/10/2566	32,250	32,250	32,150	32,250	−150
10/10/2566	32,550	32,550	32,400	32,400	−100
09/10/2566	32,450	32,500	32,450	32,500	+450
07/10/2566	32,050	32,050	32,050	32,050	+150
06/10/2566	31,950	31,950	31,900	31,900	−50
05/10/2566	31,950	32,000	31,950	31,950	−100
04/10/2566	32,100	32,100	32,050	32,050	0
03/10/2566	32,000	32,050	32,000	32,050	−100
02/10/2566	32,150	32,200	32,150	32,150	0
30/09/2566	32,150	32,150	32,150	32,150	−200
29/09/2566	32,350	32,400	32,350	32,350	−300
28/09/2566	32,600	32,650	32,600	32,650	−200
27/09/2566	32,850	32,850	32,850	32,850	−50
26/09/2566	32,900	32,900	32,900	32,900	+50
25/09/2566	32,800	32,850	32,800	32,850	0
23/09/2566	32,850	32,850	32,850	32,850	−50
22/09/2566	32,950	32,950	32,900	32,900	0
21/09/2566	32,950	32,950	32,900	32,900	0
20/09/2566	32,950	33,050	32,900	32,900	+100
19/09/2566	32,600	32,800	32,600	32,800	+300
18/09/2566	32,500	32,500	32,500	32,500	0
16/09/2566	32,500	32,500	32,500	32,500	+50
15/09/2566	32,350	32,450	32,350	32,450	+150
14/09/2566	32,300	32,300	32,300	32,300	0
13/09/2566	32,300	32,300	32,300	32,300	−50
12/09/2566	32,350	32,350	32,350	32,350	0
11/09/2566	32,300	32,350	32,300	32,350	0
09/09/2566	32,350	32,350	32,350	32,350	0
08/09/2566	32,400	32,400	32,350	32,350	+50
07/09/2566	32,300	32,300	32,300	32,300	−50
06/09/2566	32,350	32,350	32,350	32,350	−50
05/09/2566	32,350	32,400	32,350	32,400	+50
04/09/2566	32,250	32,350	32,250	32,350	+150
02/09/2566	32,200	32,200	32,200	32,200	0
01/09/2566	32,150	32,200	32,150	32,200	+50
31/08/2566	32,150	32,150	32,100	32,150	+50
30/08/2566	32,100	32,100	32,100	32,100	+100
29/08/2566	32,000	32,000	32,000	32,000	+100
28/08/2566	31,900	31,950	31,900	31,900	+50
26/08/2566	31,850	31,850	31,850	31,850	+50
25/08/2566	31,800	31,800	31,800	31,800	+50
24/08/2566	31,750	31,750	31,700	31,750	+150
23/08/2566	31,500	31,600	31,500	31,600	+50
22/08/2566	31,550	31,600	31,550	31,550	−50
21/08/2566	31,600	31,700	31,600	31,600	−150
19/08/2566	31,750	31,750	31,750	31,750	0
18/08/2566	31,800	31,800	31,750	31,750	−100
17/08/2566	31,900	31,900	31,850	31,850	−50
16/08/2566	31,950	31,950	31,900	31,900	+50
15/08/2566	31,850	31,850	31,850	31,850	0
14/08/2566	31,850	31,850	31,850	31,850	0
12/08/2566	31,850	31,850	31,850	31,850	0
11/08/2566	31,900	31,900	31,850	31,850	−50
10/08/2566	31,900	31,900	31,900	31,900	0
09/08/2566	31,950	31,950	31,900	31,900	−100
08/08/2566	31,950	32,000	31,950	32,000	+100
07/08/2566	31,850	31,900	31,850	31,900	+50
05/08/2566	31,850	31,850	31,850	31,850	+50
04/08/2566	31,800	31,800	31,800	31,800	+50
03/08/2566	31,700	31,750	31,650	31,750	+50
02/08/2566	31,700	31,750	31,700	31,700	−50
01/08/2566	31,850	31,850	31,750	31,750	0
31/07/2566	31,800	31,800	31,750	31,750	−50
29/07/2566	31,800	31,800	31,800	31,800	−100
28/07/2566	31,850	31,900	31,850	31,900	−50
27/07/2566	32,000	32,000	31,950	31,950	−50
26/07/2566	32,050	32,050	32,000	32,000	−50
25/07/2566	32,050	32,050	32,050	32,050	+50
24/07/2566	32,000	32,050	32,000	32,000	0
22/07/2566	32,000	32,000	32,000	32,000	0
21/07/2566	31,950	32,000	31,950	32,000	+100
20/07/2566	31,850	31,950	31,850	31,900	0
19/07/2566	31,950	31,950	31,850	31,900	+50
18/07/2566	31,950	31,950	31,850	31,850	−250
17/07/2566	32,050	32,100	32,050	32,100	+50
15/07/2566	32,050	32,050	32,050	32,050	0
14/07/2566	32,150	32,150	32,050	32,050	0
13/07/2566	32,050	32,100	32,050	32,050	+50
12/07/2566	31,900	32,050	31,900	32,000	+50
11/07/2566	31,950	31,950	31,900	31,950	−100
10/07/2566	32,050	32,050	32,000	32,050	+50
08/07/2566	32,000	32,000	32,000	32,000	+50
07/07/2566	31,900	31,950	31,900	31,950	+50
06/07/2566	31,850	31,950	31,850	31,900	+50
05/07/2566	31,900	31,900	31,800	31,850	−50
04/07/2566	31,950	31,950	31,900	31,900	−50
03/07/2566	31,950	32,000	31,900	31,950	−100
01/07/2566	32,050	32,050	32,050	32,050	+50
30/06/2566	32,150	32,150	32,000	32,000	−150
29/06/2566	32,150	32,150	32,150	32,150	0
28/06/2566	32,100	32,150	32,100	32,150	0
27/06/2566	32,150	32,150	32,100	32,150	0
26/06/2566	32,100	32,150	32,100	32,150	+100
24/06/2566	32,050	32,050	32,050	32,050	+100
23/06/2566	31,900	32,000	31,900	31,950	−50
22/06/2566	31,900	32,000	31,900	32,000	+50
21/06/2566	32,000	32,000	31,950	31,950	−150
20/06/2566	32,100	32,100	32,100	32,100	−50
19/06/2566	32,150	32,200	32,150	32,150	−50
17/06/2566	32,200	32,200	32,200	32,200	0
16/06/2566	32,100	32,200	32,100	32,200	+250
15/06/2566	31,950	31,950	31,900	31,950	−100
14/06/2566	31,950	32,050	31,950	32,050	−50
13/06/2566	32,100	32,100	32,050	32,100	−100
12/06/2566	32,150	32,200	32,150	32,200	+50
10/06/2566	32,150	32,150	32,150	32,150	−50
09/06/2566	32,200	32,200	32,200	32,200	0
08/06/2566	32,200	32,200	32,150	32,200	−100
07/06/2566	32,300	32,300	32,250	32,300	+50
06/06/2566	32,250	32,250	32,250	32,250	+100
05/06/2566	32,150	32,150	32,150	32,150	−50
03/06/2566	32,200	32,200	32,200	32,200	−150
02/06/2566	32,350	32,400	32,350	32,350	+100
01/06/2566	32,250	32,300	32,250	32,250	+50
31/05/2566	32,150	32,200	32,150	32,200	+100
30/05/2566	31,950	32,100	31,950	32,100	+100
29/05/2566	32,100	32,100	32,000	32,000	−100
27/05/2566	32,100	32,100	32,100	32,100	+50
26/05/2566	32,000	32,050	32,000	32,050	−100
25/05/2566	32,200	32,200	32,150	32,150	−150
24/05/2566	32,300	32,300	32,250	32,300	+150
23/05/2566	32,150	32,200	32,150	32,150	−100
22/05/2566	32,200	32,250	32,200	32,250	+50
20/05/2566	32,200	32,200	32,200	32,200	+150
19/05/2566	32,000	32,050	32,000	32,050	−100
18/05/2566	32,150	32,150	32,100	32,150	−100
17/05/2566	32,250	32,250	32,250	32,250	−50
16/05/2566	32,350	32,350	32,250	32,300	+50
15/05/2566	32,300	32,300	32,250	32,250	−150
13/05/2566	32,400	32,400	32,400	32,400	+100
12/05/2566	32,350	32,350	32,300	32,300	−50
11/05/2566	32,400	32,450	32,350	32,350	−50
10/05/2566	32,400	32,400	32,350	32,400	+50
09/05/2566	32,350	32,350	32,300	32,350	−100
08/05/2566	32,450	32,500	32,450	32,450	+100
06/05/2566	32,350	32,350	32,350	32,350	−250
05/05/2566	32,650	32,650	32,600	32,600	+50
04/05/2566	32,650	32,650	32,550	32,550	+100
03/05/2566	32,450	32,450	32,450	32,450	+300
02/05/2566	32,150	32,150	32,100	32,150	+50
01/05/2566	32,150	32,150	32,100	32,100	−100
29/04/2566	32,200	32,200	32,200	32,200	+150
28/04/2566	32,150	32,150	32,050	32,050	−250
27/04/2566	32,250	32,300	32,250	32,300	−100
26/04/2566	32,450	32,450	32,400	32,400	0
25/04/2566	32,450	32,450	32,400	32,400	+50
24/04/2566	32,400	32,400	32,300	32,350	−50
22/04/2566	32,400	32,400	32,400	32,400	0
21/04/2566	32,550	32,550	32,350	32,400	−100
20/04/2566	32,450	32,500	32,450	32,500	+200
19/04/2566	32,600	32,600	32,300	32,300	−250
18/04/2566	32,600	32,600	32,550	32,550	−100
17/04/2566	32,600	32,650	32,600	32,650	+100
15/04/2566	32,550	32,550	32,550	32,550	−250
14/04/2566	32,850	32,850	32,800	32,800	+150
13/04/2566	32,550	32,650	32,550	32,650	+50
12/04/2566	32,600	32,650	32,550	32,600	+150
11/04/2566	32,450	32,450	32,450	32,450	−50
10/04/2566	32,400	32,500	32,400	32,500	+50
08/04/2566	32,450	32,450	32,450	32,450	+50
07/04/2566	32,400	32,400	32,400	32,400	−100
06/04/2566	32,350	32,500	32,350	32,500	+50
05/04/2566	32,450	32,450	32,400	32,450	+400
04/04/2566	32,100	32,100	32,050	32,050	+100
03/04/2566	31,850	31,950	31,800	31,950	+50
01/04/2566	31,900	31,900	31,900	31,900	−50
31/03/2566	31,950	32,000	31,950	31,950	+100
30/03/2566	31,800	31,850	31,800	31,850	+50
29/03/2566	31,900	31,900	31,800	31,800	+100
28/03/2566	31,900	31,900	31,700	31,700	−250
27/03/2566	32,050	32,050	31,950	31,950	−100
25/03/2566	32,050	32,050	32,050	32,050	−100
24/03/2566	32,100	32,150	32,000	32,150	+250
23/03/2566	31,850	31,900	31,850	31,900	+250
22/03/2566	31,750	31,750	31,600	31,650	−300
21/03/2566	31,900	32,050	31,900	31,950	−50
20/03/2566	31,700	32,150	31,700	32,000	+250
18/03/2566	31,750	31,750	31,750	31,750	+500
17/03/2566	31,250	31,250	31,200	31,250	0
16/03/2566	31,200	31,300	31,200	31,250	+250
15/03/2566	31,100	31,100	30,900	31,000	0
14/03/2566	31,100	31,100	31,000	31,000	+200
13/03/2566	30,650	30,800	30,650	30,800	+150
11/03/2566	30,650	30,650	30,650	30,650	+300
10/03/2566	30,350	30,350	30,300	30,350	+200
09/03/2566	30,150	30,150	30,150	30,150	0
08/03/2566	30,150	30,150	30,150	30,150	−50
07/03/2566	30,250	30,250	30,200	30,200	−50
06/03/2566	30,300	30,300	30,250	30,250	−50
04/03/2566	30,300	30,300	30,300	30,300	0
03/03/2566	30,250	30,300	30,250	30,300	+100
02/03/2566	30,200	30,250	30,200	30,200	0
01/03/2566	30,350	30,350	30,200	30,200	0
28/02/2566	30,100	30,250	30,100	30,200	+100
27/02/2566	30,050	30,100	30,050	30,100	+100
25/02/2566	30,000	30,000	30,000	30,000	−50
24/02/2566	30,000	30,050	30,000	30,050	+50
23/02/2566	29,950	30,000	29,950	30,000	−50
22/02/2566	30,100	30,100	30,050	30,050	+50
21/02/2566	30,050	30,050	30,000	30,000	+50
20/02/2566	29,950	29,950	29,950	29,950	0
18/02/2566	29,950	29,950	29,950	29,950	+100
17/02/2566	29,900	29,900	29,850	29,850	0
16/02/2566	29,800	29,850	29,800	29,850	+50
15/02/2566	29,850	29,850	29,800	29,800	0
14/02/2566	29,750	29,850	29,750	29,800	0
13/02/2566	29,750	29,800	29,750	29,800	0
11/02/2566	29,800	29,800	29,800	29,800	0
10/02/2566	29,700	29,800	29,650	29,800	−50
09/02/2566	29,850	29,850	29,850	29,850	0
08/02/2566	29,800	29,850	29,800	29,850	0
07/02/2566	29,850	29,850	29,850	29,850	+50
06/02/2566	29,800	29,800	29,800	29,800	+100
04/02/2566	29,700	29,700	29,700	29,700	−200
03/02/2566	30,000	30,000	29,900	29,900	−350
02/02/2566	30,200	30,250	30,200	30,250	+300
01/02/2566	30,000	30,000	29,950	29,950	+150
31/01/2566	29,900	29,900	29,750	29,800	−50
30/01/2566	29,900	29,950	29,850	29,850	−100
28/01/2566	29,950	29,950	29,950	29,950	0
27/01/2566	30,050	30,050	29,950	29,950	−100
26/01/2566	30,100	30,100	30,000	30,050	+100
25/01/2566	30,050	30,050	29,950	29,950	−100
24/01/2566	29,950	30,050	29,950	30,050	+150
23/01/2566	29,900	29,900	29,850	29,900	+50
21/01/2566	29,850	29,850	29,850	29,850	−100
20/01/2566	30,000	30,000	29,900	29,950	+50
19/01/2566	29,850	29,900	29,850	29,900	+100
18/01/2566	29,850	29,900	29,800	29,800	−100
17/01/2566	30,000	30,000	29,900	29,900	0
16/01/2566	29,850	29,900	29,850	29,900	+50
14/01/2566	29,850	29,850	29,850	29,850	+100
13/01/2566	29,800	29,800	29,750	29,750	−50
12/01/2566	29,750	29,800	29,750	29,800	0
11/01/2566	29,800	29,800	29,750	29,800	+50
10/01/2566	29,650	29,750	29,650	29,750	0
09/01/2566	29,800	29,800	29,750	29,750	0
07/01/2566	29,750	29,750	29,750	29,750	+100
06/01/2566	29,700	29,700	29,650	29,650	−100
05/01/2566	29,850	29,850	29,750	29,750	−200
04/01/2566	29,950	29,950	29,900	29,950	0
03/01/2566	29,850	30,000	29,850	29,950	+100
02/01/2566	29,850	29,850	29,850	29,850	—

หน่วย: บาท ต่อทองหนัก 1 บาท · เรียงจากวันล่าสุดของปี