ราคาทองย้อนหลัง ปี 2565

ราคาปิดทองคำแท่ง 96.5% (ขายออก) รายวัน 313 วันทำการ ตลอดปี 2565 (ค.ศ. 2022)

สูงสุดของปี
32,100 บาท
9 มีนาคม 2565
ต่ำสุดของปี
28,250 บาท
7 กุมภาพันธ์ 2565
เปิดปี / ปิดปี
28,750 → 29,850
1 มกราคม 2565 – 31 ธันวาคม 2565
เปลี่ยนแปลงทั้งปี
+1,100 บาท
+3.8%

กราฟราคาทองปี 2565

1 มกราคม 2565 → 31 ธันวาคม 2565ต่ำสุด 28,300 · สูงสุด 31,700 บาท

สรุปรายเดือน ปี 2565

เดือนสูงสุดต่ำสุดปิดเดือน
มกราคม 256528,85028,30028,300
กุมภาพันธ์ 256530,00028,25029,350
มีนาคม 256532,10029,40030,350
เมษายน 256531,70030,45030,850
พฤษภาคม 256530,80029,65030,000
มิถุนายน 256530,80029,80030,350
กรกฎาคม 256530,55029,55030,300
สิงหาคม 256530,35029,70029,700
กันยายน 256529,85029,15029,800
ตุลาคม 256530,45029,50029,550
พฤศจิกายน 256530,05029,30029,450
ธันวาคม 256529,85029,40029,850

ราคาทองรายวัน ปี 2565 ทั้งหมด

ราคาทองคำแท่ง 96.5% ขายออก รายวัน — ราคาเปิด สูงสุด ต่ำสุด และราคาปิด
วันที่เปิดสูงสุดต่ำสุดปิดเปลี่ยนแปลง
29,85029,85029,85029,850+100
29,70029,75029,70029,750+100
29,70029,70029,65029,650−50
29,75029,75029,70029,700+50
29,60029,65029,60029,6500
29,65029,65029,65029,650+50
29,60029,60029,60029,6000
29,65029,65029,60029,600−200
29,80029,85029,80029,8000
29,80029,85029,80029,800+100
29,60029,70029,55029,700+100
29,55029,60029,55029,6000
29,60029,60029,60029,600+150
29,55029,55029,45029,450−50
29,60029,60029,45029,500−150
29,65029,70029,65029,650+200
29,40029,45029,40029,450−50
29,55029,55029,50029,500−50
29,55029,55029,55029,550+50
29,50029,55029,50029,500+50
29,45029,45029,45029,450−50
29,50029,50029,45029,500+50
29,45029,50029,45029,450−150
29,60029,60029,60029,600+50
29,55029,55029,55029,550−100
29,60029,65029,60029,650+200
29,45029,50029,45029,4500
29,45029,45029,40029,450−50
29,55029,60029,50029,500−200
29,75029,75029,70029,700−50
29,75029,75029,75029,750+50
29,75029,75029,70029,700−100
29,90029,90029,80029,800−50
29,80029,85029,75029,8500
29,85029,85029,85029,8500
29,80029,85029,80029,850+50
29,80029,80029,80029,800−100
29,95029,95029,90029,900−50
30,00030,00029,95029,950−50
29,95030,00029,95030,000+100
29,95029,95029,90029,9000
29,95029,95029,85029,900−150
30,05030,05030,05030,050+50
29,90030,00029,85030,000+200
29,80029,80029,80029,8000
29,80029,80029,75029,800+250
29,60029,60029,55029,550−100
29,60029,65029,60029,6500
29,65029,65029,65029,650+350
29,35029,35029,30029,300−50
29,40029,40029,35029,350−150
29,45029,55029,45029,500−50
29,55029,55029,50029,5500
29,60029,60029,55029,550−100
29,65029,65029,65029,6500
29,75029,75029,65029,650−100
29,80029,80029,75029,750−100
29,80029,85029,80029,850+50
29,80029,85029,80029,800+50
29,80029,80029,75029,750−50
29,80029,80029,80029,800+250
29,60029,60029,50029,550−50
29,65029,65029,60029,600−150
29,80029,80029,75029,750−50
29,85029,85029,80029,800−150
29,85029,95029,85029,950+50
29,90029,90029,90029,900−100
30,05030,05030,00030,000−50
30,05030,05030,00030,050−50
30,10030,15030,10030,1000
30,05030,10030,05030,100−100
30,20030,20030,15030,2000
30,20030,20030,20030,200−100
30,30030,30030,30030,3000
30,40030,40030,30030,300+50
30,45030,45030,25030,250−50
30,35030,35030,25030,300+400
29,85029,95029,85029,900+150
29,75029,75029,75029,750−50
29,80029,85029,80029,800+100
29,75029,80029,70029,700+300
29,35029,40029,35029,4000
29,35029,40029,35029,400−50
29,40029,45029,40029,450+50
29,40029,40029,40029,400−50
29,55029,55029,45029,450−50
29,40029,55029,40029,500+100
29,30029,40029,25029,400+150
29,30029,30029,25029,250+50
29,25029,25029,20029,200−150
29,35029,35029,35029,350+150
29,20029,25029,15029,200−250
29,50029,50029,45029,450−150
29,60029,60029,55029,600−50
29,65029,65029,65029,650−50
29,60029,70029,60029,700+50
29,65029,65029,65029,650−50
29,60029,70029,60029,700+50
29,65029,65029,65029,6500
29,65029,65029,55029,6500
29,70029,70029,65029,650−50
29,75029,80029,70029,700−50
29,75029,75029,75029,750+100
29,65029,70029,65029,650−50
29,70029,70029,65029,7000
29,85029,85029,70029,700−200
29,90029,95029,90029,900+150
29,80029,80029,75029,750−100
29,85029,85029,85029,8500
29,85029,90029,85029,850−50
29,85029,95029,85029,9000
29,90029,90029,90029,900+100
29,80029,85029,75029,800+100
29,70029,75029,70029,7000
29,70029,70029,70029,7000
29,80029,80029,70029,700−150
29,75029,85029,75029,8500
29,80029,90029,80029,8500
29,95029,95029,85029,850−100
30,10030,15029,95029,950−150
30,10030,10030,10030,100+150
29,90029,95029,90029,950+50
29,95029,95029,85029,900−300
30,05030,20030,05030,200+150
30,00030,05030,00030,050−50
30,10030,10030,05030,1000
30,10030,10030,10030,100−50
30,30030,30030,15030,150−200
30,30030,35030,25030,350+50
30,25030,30030,25030,300−50
30,35030,35030,30030,350+150
30,30030,30030,15030,200−100
30,30030,30030,30030,300+100
30,20030,25030,20030,200+50
30,10030,20030,10030,150+150
29,90030,00029,90030,000+50
29,95029,95029,95029,950−100
29,95030,05029,95030,050+100
29,95029,95029,95029,950+50
29,90029,90029,90029,900+350
29,55029,55029,55029,550−200
29,70029,75029,70029,7500
29,75029,75029,75029,750−100
29,70029,85029,70029,850+150
29,70029,70029,70029,700+50
29,75029,75029,65029,650−50
29,75029,75029,70029,7000
29,70029,70029,70029,700−200
29,85029,90029,80029,900+100
29,80029,80029,80029,8000
29,80029,80029,80029,8000
29,80029,85029,80029,800−150
29,95030,00029,95029,950−300
30,25030,30030,20030,250−300
30,55030,55030,55030,550+50
30,50030,55030,50030,500+50
30,45030,45030,45030,450+150
30,30030,35030,25030,300−50
30,40030,40030,35030,350+50
30,25030,30030,25030,300−100
30,50030,55030,40030,400−350
30,75030,75030,75030,750+50
30,70030,70030,70030,7000
30,75030,75030,70030,700−50
30,75030,80030,75030,750+50
30,70030,70030,65030,700+50
30,80030,80030,65030,650−100
30,65030,75030,65030,750+50
30,70030,70030,70030,700−100
30,70030,80030,65030,800+450
30,30030,40030,30030,350+100
30,20030,30030,20030,2500
30,25030,30030,25030,250−350
30,65030,70030,60030,600−100
30,70030,70030,70030,700+400
30,25030,30030,25030,300+100
30,25030,30030,20030,2000
30,20030,20030,15030,200+100
30,05030,10030,05030,100−50
30,20030,25030,15030,1500
30,15030,15030,15030,150−50
30,30030,30030,20030,200+50
30,05030,15030,05030,150+350
29,90029,90029,80029,800−200
29,95030,05029,95030,0000
30,00030,05030,00030,0000
30,00030,00030,00030,000−50
29,95030,05029,95030,050+100
30,05030,10029,95029,950−150
30,15030,15030,10030,100+100
30,00030,05030,00030,000−150
30,10030,15030,10030,150+50
30,10030,10030,10030,100+100
30,00030,05030,00030,000+100
29,75029,90029,75029,900+100
29,70029,80029,70029,800−100
29,95029,95029,90029,900+100
29,90029,90029,65029,800−100
29,90029,90029,90029,900−150
30,10030,15030,05030,050−400
30,50030,50030,40030,450+50
30,20030,40030,20030,400−50
30,45030,50030,45030,450−150
30,60030,65030,60030,6000
30,60030,60030,60030,6000
30,50030,60030,50030,6000
30,65030,70030,60030,600+200
30,35030,45030,35030,4000
30,40030,45030,30030,400−250
30,80030,80030,65030,650−200
30,85030,85030,85030,850−200
30,90031,05030,90031,050+250
30,70030,80030,65030,800−50
30,95030,95030,85030,8500
30,75030,85030,75030,850−100
31,05031,05030,90030,950−200
31,15031,15031,15031,150−100
31,30031,35031,25031,250+50
31,30031,30031,20031,2000
31,20031,20031,15031,200−350
31,60031,60031,55031,550−150
31,60031,70031,60031,700+250
31,45031,45031,45031,450+50
31,40031,40031,40031,4000
31,35031,40031,25031,400+150
31,20031,25031,20031,250+200
31,15031,20031,05031,0500
30,85031,05030,85031,050+200
30,85030,85030,85030,850+150
30,65030,70030,65030,700+150
30,55030,55030,50030,550−50
30,60030,60030,55030,600+50
30,60030,60030,50030,5500
30,45030,60030,45030,550+50
30,50030,50030,50030,500−100
30,60030,60030,55030,600+250
30,40030,45030,35030,350+50
30,50030,50030,30030,300−250
30,80030,80030,55030,550−300
31,05031,05030,85030,850−200
31,05031,05031,05031,0500
31,05031,10031,00031,050+200
30,95030,95030,80030,850+200
30,45030,65030,45030,650+100
30,80030,80030,55030,550+50
30,50030,50030,45030,500+150
30,35030,35030,35030,350−100
30,55030,55030,45030,450−50
30,45030,50030,40030,500+150
30,40030,40030,25030,350−300
30,85030,85030,60030,650−400
31,20031,20031,05031,050−200
31,25031,25031,25031,2500
31,30031,30031,20031,250+150
30,90031,10030,90031,100−300
32,00032,10031,40031,400+300
30,95031,15030,95031,100+200
30,70030,90030,60030,900+650
30,25030,25030,25030,250+250
29,85030,00029,85030,000+250
29,70029,75029,65029,750−100
29,90030,00029,85029,850+300
29,40029,55029,40029,550+200
29,55029,55029,35029,350+200
29,15029,15029,15029,150−250
29,50029,50029,40029,400−600
29,25030,00029,25030,000+1,100
29,15029,15028,90028,900−250
29,15029,20029,10029,150+300
28,85028,85028,75028,8500
28,85028,85028,85028,850+50
28,70028,80028,70028,800+50
28,50028,75028,50028,750+300
28,45028,45028,45028,450−50
28,65028,75028,45028,500−50
28,65028,65028,55028,550−150
28,70028,70028,70028,700+400
28,30028,30028,30028,300−50
28,40028,45028,35028,3500
28,40028,45028,35028,350−50
28,40028,45028,40028,400+50
28,25028,35028,25028,350+50
28,30028,30028,30028,3000
28,30028,30028,25028,300−50
28,40028,40028,35028,3500
28,35028,35028,30028,350−50
28,35028,40028,35028,400+100
28,35028,40028,30028,300−150
28,45028,45028,45028,450+50
28,40028,40028,40028,400−200
28,55028,60028,55028,600−250
28,80028,85028,80028,850+50
28,75028,80028,75028,800+50
28,70028,75028,70028,750+100
28,65028,65028,65028,6500
28,70028,80028,65028,6500
28,65028,70028,65028,650+200
28,50028,50028,45028,4500
28,45028,50028,45028,450−100
28,65028,70028,55028,550−50
28,60028,60028,60028,600−100
28,65028,70028,65028,7000
28,75028,75028,70028,7000
28,70028,75028,70028,700+50
28,65028,70028,65028,6500
28,65028,65028,60028,650+50
28,60028,60028,60028,600+50
28,50028,55028,50028,5500
28,55028,60028,55028,550−50
28,55028,60028,55028,600+100
28,50028,55028,50028,500−200
28,75028,75028,65028,700−50
28,75028,75028,75028,750—

หน่วย: บาท ต่อทองหนัก 1 บาท · เรียงจากวันล่าสุดของปี