ราคาทองย้อนหลัง ปี 2564

ราคาปิดทองคำแท่ง 96.5% (ขายออก) รายวัน 313 วันทำการ ตลอดปี 2564 (ค.ศ. 2021)

สูงสุดของปี
28,950 บาท
16 พฤศจิกายน 2564
ต่ำสุดของปี
24,450 บาท
5 มีนาคม 2564
เปิดปี / ปิดปี
26,950 → 28,650
1 มกราคม 2564 – 31 ธันวาคม 2564
เปลี่ยนแปลงทั้งปี
+1,700 บาท
+6.3%

กราฟราคาทองปี 2564

1 มกราคม 2564 → 31 ธันวาคม 2564ต่ำสุด 24,500 · สูงสุด 28,950 บาท

สรุปรายเดือน ปี 2564

เดือนสูงสุดต่ำสุดปิดเดือน
มกราคม 256427,65026,05026,200
กุมภาพันธ์ 256426,45025,10025,100
มีนาคม 256425,60024,45025,000
เมษายน 256426,60025,30026,100
พฤษภาคม 256428,20026,15028,150
มิถุนายน 256428,20026,40026,700
กรกฎาคม 256428,40026,85028,300
สิงหาคม 256428,45027,40027,750
กันยายน 256428,15027,65027,750
ตุลาคม 256428,35027,75028,150
พฤศจิกายน 256428,95028,05028,650
ธันวาคม 256428,80028,05028,650

ราคาทองรายวัน ปี 2564 ทั้งหมด

ราคาทองคำแท่ง 96.5% ขายออก รายวัน — ราคาเปิด สูงสุด ต่ำสุด และราคาปิด
วันที่เปิดสูงสุดต่ำสุดปิดเปลี่ยนแปลง
28,65028,65028,65028,650+200
28,50028,55028,45028,450−200
28,70028,70028,65028,650−150
28,75028,80028,75028,800+50
28,70028,75028,70028,750+50
28,70028,70028,70028,7000
28,70028,70028,70028,7000
28,70028,75028,70028,700+100
28,60028,60028,60028,600−50
28,60028,65028,55028,650+50
28,55028,60028,55028,600+150
28,45028,45028,45028,450−50
28,45028,55028,45028,500+200
28,20028,30028,20028,300+250
28,10028,10028,05028,050−200
28,30028,30028,25028,250−50
28,35028,35028,30028,300−100
28,40028,40028,40028,400+150
28,30028,30028,25028,250−50
28,25028,35028,25028,300−100
28,40028,45028,40028,400−50
28,60028,60028,45028,450−150
28,60028,65028,55028,600+50
28,55028,55028,55028,550+150
28,50028,50028,40028,400−50
28,50028,55028,45028,4500
28,40028,60028,40028,450−200
28,50028,70028,50028,650−50
28,65028,75028,65028,700+50
28,65028,65028,65028,650−50
28,45028,70028,45028,700+350
28,30028,35028,30028,350+50
28,25028,35028,25028,300+100
28,35028,40028,20028,200−550
28,75028,75028,70028,7500
28,75028,75028,75028,750−100
28,75028,85028,70028,850+50
28,85028,85028,80028,8000
28,80028,85028,80028,800−150
28,90028,95028,90028,950+100
28,80028,85028,80028,850−50
28,90028,90028,90028,900+100
28,85028,90028,75028,800−150
28,70028,95028,70028,950+650
28,35028,40028,30028,300−50
28,35028,35028,30028,350−50
28,50028,50028,40028,400−100
28,50028,50028,50028,500+200
28,35028,35028,30028,300+150
28,05028,15028,05028,1500
28,20028,20028,15028,150−100
28,25028,30028,25028,250+50
28,20028,25028,20028,200+50
28,15028,15028,15028,150−50
28,25028,25028,20028,200−150
28,35028,35028,35028,350+150
28,15028,20028,15028,200−50
28,25028,30028,25028,2500
28,30028,30028,20028,250−50
28,30028,30028,30028,300+50
28,25028,25028,20028,250+50
28,25028,25028,20028,200+100
28,05028,10028,05028,100+50
28,00028,05028,00028,050+100
28,05028,05027,95027,950−100
28,05028,05028,05028,050−100
28,25028,25028,15028,150−100
28,15028,25028,10028,250+350
27,75027,90027,75027,9000
27,90027,95027,85027,900−250
28,15028,15028,15028,150−50
28,20028,20028,20028,2000
28,20028,25028,20028,200+50
28,20028,20028,15028,150+50
28,20028,20028,10028,1000
28,25028,25028,10028,100+100
28,05028,10028,00028,0000
28,00028,00028,00028,000+50
28,00028,00027,95027,950+200
27,85027,85027,75027,750−150
27,90027,90027,85027,900+50
27,90027,90027,80027,850+50
27,80027,90027,80027,800+50
27,75027,75027,75027,7500
27,70027,75027,70027,750−100
28,05028,05027,85027,850−250
28,15028,15028,10028,100+200
27,90027,90027,85027,900+150
27,65027,75027,65027,750+50
27,70027,70027,70027,700−100
27,65027,80027,65027,800−100
28,00028,00027,85027,900−150
28,15028,15028,05028,050+150
27,90027,95027,90027,900+50
27,75027,85027,75027,850+50
27,80027,80027,80027,800−50
27,85027,90027,85027,850+50
27,75027,80027,75027,800−150
27,95027,95027,90027,950−100
28,10028,10028,00028,0500
28,10028,10028,05028,0500
28,05028,05028,05028,050+100
27,90027,95027,90027,950+50
27,85027,90027,85027,900+150
27,80027,80027,75027,7500
27,85027,85027,75027,750−150
28,00028,00027,90027,900−50
27,95027,95027,95027,950+150
27,85027,85027,80027,800+100
27,80027,80027,70027,700−150
28,05028,05027,85027,850−300
28,30028,30028,15028,150−100
28,15028,25028,15028,250+100
28,15028,15028,15028,1500
28,15028,20028,15028,150−50
28,15028,20028,10028,2000
28,10028,20028,10028,200−50
28,25028,35028,25028,250+150
28,05028,10028,00028,100+100
28,00028,00028,00028,000+250
27,55027,75027,55027,750+300
27,50027,50027,45027,450+50
27,40027,45027,40027,400−50
27,55027,55027,45027,450−200
27,55027,70027,55027,650−350
28,00028,00028,00028,000−450
28,45028,45028,45028,4500
28,35028,45028,35028,450+50
28,35028,40028,35028,400+100
28,25028,30028,25028,300+50
28,30028,30028,25028,250−50
28,30028,30028,30028,300−100
28,40028,40028,40028,400+100
28,25028,30028,20028,300+250
28,05028,10028,05028,0500
28,00028,05028,00028,050−150
28,15028,20028,15028,200+100
28,10028,10028,10028,1000
28,10028,15028,05028,100+150
28,00028,00027,95027,950−150
28,10028,20028,10028,100−100
28,20028,20028,20028,200+150
28,20028,20028,05028,050−100
28,15028,15028,15028,150−100
28,30028,30028,25028,2500
28,20028,25028,20028,250+250
27,95028,00027,95028,000+100
27,95027,95027,85027,900+50
27,90027,90027,80027,850+50
27,80027,80027,80027,8000
27,90027,90027,75027,8000
27,60027,80027,60027,800+250
27,55027,55027,50027,550+50
27,35027,50027,30027,500+250
27,20027,25027,20027,250+100
27,15027,15027,15027,1500
27,05027,15027,05027,150+250
26,85026,90026,85026,900+200
26,80026,80026,65026,700−150
26,95026,95026,85026,850−50
26,85026,95026,85026,900+50
26,85026,85026,85026,850+50
26,80026,80026,75026,800−50
26,85026,90026,85026,850−50
26,80026,90026,80026,900+150
26,75026,80026,75026,750+50
26,50026,70026,50026,700+300
26,40026,40026,40026,400−300
26,55026,70026,55026,700−200
27,10027,10026,85026,900−550
27,40027,45027,40027,450−50
27,45027,55027,45027,500+50
27,55027,55027,40027,450−200
27,65027,65027,65027,650−200
27,95027,95027,85027,850+100
27,80027,80027,75027,750−100
27,90027,95027,85027,850−100
28,00028,00027,95027,950+150
27,85027,85027,80027,800−50
27,85027,85027,85027,850+200
27,60027,70027,60027,650−300
28,05028,05027,90027,9500
28,00028,00027,95027,950−150
28,20028,20028,10028,100−50
28,20028,20028,15028,150+50
28,10028,10028,10028,100+100
28,05028,05028,00028,000−50
28,05028,10028,05028,050−100
28,20028,20028,15028,150+250
27,80027,95027,80027,900+50
28,00028,00027,85027,850−50
27,90027,90027,90027,900+50
27,80027,85027,80027,850+100
27,80027,85027,75027,750+50
27,80027,80027,70027,700−100
27,80027,85027,80027,800+250
27,50027,55027,50027,550+250
27,30027,30027,30027,300+100
27,05027,20027,05027,200+250
27,00027,00026,95026,950−100
27,05027,05027,00027,0500
27,00027,05027,00027,050+50
26,95027,05026,95027,000+100
26,90026,90026,90026,900+50
26,80026,90026,80026,850+350
26,35026,50026,35026,500+300
26,30026,30026,20026,200−150
26,35026,40026,35026,350+100
26,20026,25026,20026,250+100
26,15026,15026,15026,150+50
26,15026,15026,10026,100−200
26,45026,45026,30026,300+50
26,35026,35026,25026,250−200
26,45026,50026,45026,450−50
26,45026,50026,45026,500+50
26,45026,45026,45026,450−50
26,60026,60026,50026,5000
26,60026,60026,50026,500+100
26,40026,45026,40026,400+250
26,15026,20026,15026,150−250
26,25026,40026,25026,400+200
26,20026,20026,20026,200+50
26,05026,15026,05026,150+350
25,75025,85025,75025,800−200
26,00026,00025,95026,000+200
25,85025,85025,80025,800−200
25,95026,00025,95026,000+50
25,95025,95025,95025,9500
26,10026,10025,95025,9500
25,80025,95025,80025,950+150
25,75025,80025,75025,800+100
25,70025,75025,65025,700+50
25,60025,65025,60025,650+100
25,55025,55025,55025,5500
25,55025,55025,55025,550+100
25,30025,45025,30025,450+450
25,00025,10025,00025,000−150
25,30025,30025,15025,150−350
25,55025,60025,50025,500−50
25,55025,55025,55025,550+100
25,55025,55025,45025,450−100
25,50025,55025,50025,550+100
25,40025,45025,40025,450−50
25,40025,50025,40025,500+150
25,40025,45025,35025,350−50
25,40025,40025,40025,4000
25,35025,40025,35025,4000
25,45025,50025,40025,400+100
25,25025,35025,25025,300+100
25,20025,25025,20025,200+50
25,15025,15025,10025,150+50
25,10025,10025,10025,100+250
24,95024,95024,85024,850−300
25,10025,15025,10025,150+200
24,95025,00024,95024,950+150
24,70024,80024,70024,800+50
24,80024,85024,75024,750+100
24,65024,65024,65024,650+150
24,50024,55024,45024,500−200
24,70024,75024,60024,700−150
24,90024,90024,85024,850+50
24,65024,80024,60024,800−300
25,20025,20025,10025,1000
25,10025,10025,10025,100−250
25,45025,45025,30025,350−250
25,60025,60025,55025,600−100
25,75025,75025,70025,7000
25,70025,75025,70025,700+150
25,40025,55025,40025,550+200
25,35025,35025,35025,350+150
25,20025,25025,20025,200−200
25,35025,40025,35025,4000
25,50025,50025,40025,400−400
25,80025,80025,80025,800+50
25,85025,85025,75025,750−100
25,85025,85025,85025,850+50
25,85025,85025,75025,800−300
26,05026,10026,05026,100+50
26,05026,15026,05026,050−100
26,05026,15026,05026,150+350
25,80025,85025,80025,8000
25,80025,80025,80025,800+50
25,65025,80025,65025,750−150
26,00026,00025,85025,900−250
26,20026,20026,15026,150−150
26,40026,40026,25026,300−150
26,25026,45026,25026,450+250
26,20026,20026,20026,200−50
26,20026,25026,20026,250+50
26,15026,20026,15026,2000
26,20026,25026,20026,200−150
26,35026,40026,30026,350+50
26,35026,35026,30026,300−50
26,35026,35026,35026,350−100
26,45026,45026,45026,450−50
26,50026,55026,50026,500+150
26,25026,35026,25026,350+100
26,25026,25026,15026,250+100
26,05026,20026,05026,150+50
26,10026,10026,10026,100−250
26,30026,35026,25026,350+150
26,25026,25026,15026,200−150
26,45026,45026,35026,350−200
26,40026,55026,40026,550+150
26,15026,45026,15026,400−50
26,45026,45026,45026,450−500
27,25027,25026,95026,950−300
27,20027,30027,20027,250−400
27,60027,65027,55027,650+100
27,40027,55027,40027,550+250
27,15027,30027,15027,300+350
26,95026,95026,95026,9500
26,95026,95026,95026,950—

หน่วย: บาท ต่อทองหนัก 1 บาท · เรียงจากวันล่าสุดของปี