ราคาทองย้อนหลัง ปี 2563

ราคาปิดทองคำแท่ง 96.5% (ขายออก) รายวัน 314 วันทำการ ตลอดปี 2563 (ค.ศ. 2020)

สูงสุดของปี
30,400 บาท
7 สิงหาคม 2563
ต่ำสุดของปี
21,450 บาท
1 มกราคม 2563
เปิดปี / ปิดปี
21,450 → 26,850
1 มกราคม 2563 – 31 ธันวาคม 2563
เปลี่ยนแปลงทั้งปี
+5,400 บาท
+25.2%

กราฟราคาทองปี 2563

1 มกราคม 2563 → 31 ธันวาคม 2563ต่ำสุด 21,450 · สูงสุด 30,300 บาท

สรุปรายเดือน ปี 2563

เดือนสูงสุดต่ำสุดปิดเดือน
มกราคม 256323,35021,45023,250
กุมภาพันธ์ 256325,30022,75023,750
มีนาคม 256325,25022,60024,950
เมษายน 256326,40024,65026,200
พฤษภาคม 256326,60025,80026,050
มิถุนายน 256326,20025,20025,900
กรกฎาคม 256329,30026,00029,050
สิงหาคม 256330,40027,50028,850
กันยายน 256329,15027,75028,250
ตุลาคม 256328,60027,65027,750
พฤศจิกายน 256328,30025,40025,500
ธันวาคม 256327,05025,55026,850

ราคาทองรายวัน ปี 2563 ทั้งหมด

ราคาทองคำแท่ง 96.5% ขายออก รายวัน — ราคาเปิด สูงสุด ต่ำสุด และราคาปิด
วันที่เปิดสูงสุดต่ำสุดปิดเปลี่ยนแปลง
26,85026,85026,75026,850+150
26,75026,80026,70026,700−50
26,75026,80026,75026,750−150
27,00027,05026,85026,900+150
26,75026,75026,75026,7500
26,75026,75026,75026,7500
26,85026,85026,75026,7500
26,65026,75026,65026,750−50
26,80026,85026,75026,800+100
26,90027,05026,55026,700+100
26,60026,60026,60026,600+50
26,55026,60026,55026,550+50
26,45026,60026,35026,500+50
26,35026,45026,35026,450+200
26,10026,25026,10026,250+200
26,20026,20026,05026,050−200
26,25026,25026,25026,250+100
26,15026,15026,10026,150+50
26,25026,25026,10026,100−400
26,55026,55026,40026,500−50
26,60026,65026,55026,550+300
26,30026,30026,15026,250−50
26,30026,30026,30026,3000
26,25026,30026,25026,300+50
26,15026,30026,15026,250+100
25,95026,15025,90026,150+450
25,55025,70025,55025,700+200
25,60025,60025,40025,500−200
25,70025,70025,70025,700−250
26,00026,00025,95025,950−100
26,00026,05026,00026,0500
26,05026,05026,00026,050−250
26,35026,35026,30026,300−550
26,85026,85026,85026,8500
26,85026,85026,85026,850+50
26,80026,85026,75026,8000
26,90026,90026,75026,800−200
26,90027,00026,90027,0000
27,00027,00027,00027,000−50
27,10027,10027,00027,050+100
26,95026,95026,95026,950+100
26,95026,95026,85026,8500
26,80026,90026,80026,850−100
27,00027,00026,90026,950−200
27,10027,30027,10027,150−1,150
28,30028,30028,25028,300+50
28,25028,25028,25028,250+50
28,25028,25028,15028,200+100
28,00028,10028,00028,100+200
28,00028,00027,85027,9000
27,90027,90027,80027,900+50
27,75027,85027,75027,850+100
27,75027,75027,75027,750+100
27,70027,70027,65027,650−150
27,80027,85027,80027,800−300
28,20028,20028,10028,100−50
28,25028,25028,15028,1500
28,20028,20028,15028,150−50
28,20028,20028,20028,200−50
28,25028,25028,25028,250−100
28,30028,40028,30028,3500
28,30028,40028,30028,350+150
28,10028,20028,10028,2000
28,10028,20028,10028,200+150
28,05028,05028,05028,050−100
28,15028,15028,15028,150+150
28,00028,05028,00028,0000
28,00028,00028,00028,000−350
28,30028,35028,25028,3500
28,30028,35028,30028,350+50
28,30028,30028,30028,300+150
28,10028,15028,10028,150+250
27,90027,95027,90027,900−50
27,90028,05027,90027,950−300
28,30028,30028,25028,250−50
28,35028,35028,25028,300−150
28,45028,45028,45028,450−100
28,40028,60028,35028,550+200
28,25028,35028,25028,350+100
28,40028,40028,25028,250+50
28,30028,30028,20028,200+350
27,90027,95027,85027,8500
27,85027,85027,85027,850−100
27,85027,95027,85027,950+200
27,90027,90027,75027,750−400
28,30028,30028,00028,150−150
28,40028,45028,25028,300−300
28,65028,75028,60028,600−50
28,65028,65028,65028,650−100
28,75028,80028,75028,750+50
28,75028,75028,70028,700−250
28,90028,95028,90028,950−50
28,95029,00028,95029,000+150
28,85028,85028,85028,850+150
28,70028,70028,70028,700−150
28,85028,85028,75028,8500
28,75028,85028,75028,850+200
28,65028,70028,65028,650+50
28,65028,70028,60028,600−50
28,75028,75028,65028,650−50
28,70028,70028,70028,700−100
28,85028,85028,70028,800+50
28,85028,85028,70028,750−350
29,05029,10029,00029,100−50
29,10029,15029,05029,150+300
28,90028,90028,85028,8500
28,85028,85028,85028,8500
28,65028,85028,65028,850+150
28,75028,75028,70028,700+200
28,65028,65028,45028,500−200
28,85028,85028,70028,700−250
28,85028,95028,85028,9500
28,95028,95028,95028,950+50
28,95029,00028,85028,900+150
28,85029,00028,75028,750−600
29,40029,40029,30029,350−150
29,35029,50029,30029,500+750
28,55028,75028,55028,750+150
28,60028,60028,60028,600−50
28,65028,65028,55028,650+300
28,40028,40028,25028,350−50
27,85028,60027,50028,400−850
29,70029,70029,25029,250−650
29,90029,90029,90029,900−100
30,00030,00030,00030,000−300
30,35030,40030,25030,300+250
29,85030,05029,85030,050+350
29,45029,70029,40029,700+650
29,05029,05029,05029,050−50
29,10029,10029,10029,1000
29,10029,10029,10029,100+50
29,00029,10029,00029,050+50
29,10029,10028,95029,000−50
29,05029,10029,05029,050+250
29,30029,30028,60028,800−50
28,60028,85028,60028,850+450
28,40028,40028,40028,400+50
28,20028,40028,20028,350+200
27,85028,20027,85028,150+450
27,65027,75027,65027,700+400
27,25027,30027,25027,300+100
27,15027,20027,15027,200+100
27,10027,10027,10027,100+50
27,00027,05026,95027,0500
27,05027,10027,05027,050+50
26,95027,00026,95027,000+100
26,80026,90026,80026,900+100
26,70026,80026,70026,800+150
26,65026,65026,65026,650−50
26,70026,70026,65026,7000
26,65026,70026,65026,700+150
26,55026,55026,50026,550+300
26,25026,25026,25026,250+100
26,10026,15026,10026,1500
26,15026,15026,15026,1500
26,15026,15026,10026,150+100
26,00026,05026,00026,050−100
26,10026,15026,10026,150+250
25,90025,90025,90025,9000
25,85025,95025,85025,9000
25,90025,90025,90025,900+100
25,80025,80025,75025,8000
25,75025,85025,75025,800−100
25,85025,90025,85025,900+150
25,70025,75025,65025,750+100
25,70025,70025,60025,650+100
25,55025,55025,55025,550+150
25,40025,45025,35025,400−50
25,45025,55025,45025,450+50
25,45025,50025,40025,400−50
25,40025,50025,40025,450+150
25,40025,40025,30025,300−100
25,40025,40025,40025,400−50
25,45025,45025,35025,450+50
25,35025,45025,35025,4000
25,45025,45025,35025,400+50
25,25025,35025,20025,350+100
25,25025,30025,20025,250+50
25,20025,20025,20025,200−300
25,60025,60025,50025,500−50
25,60025,60025,50025,550−200
25,85025,85025,75025,750−250
26,05026,05025,95026,000−50
26,10026,20026,05026,0500
26,05026,05026,05026,050+50
25,95026,00025,95026,0000
25,90026,00025,90026,000+200
25,90025,90025,80025,800−250
26,20026,20026,05026,050−150
26,15026,20026,15026,200−50
26,25026,25026,25026,250+50
26,10026,20026,10026,200+50
26,30026,30026,15026,150−200
26,35026,40026,35026,350+100
26,30026,30026,15026,250−350
26,60026,60026,55026,600+250
26,35026,35026,35026,350+50
26,25026,30026,25026,300+200
26,00026,10026,00026,100+200
25,90025,90025,90025,900−50
25,90025,95025,90025,9500
26,00026,00025,95025,9500
25,95025,95025,95025,950−250
26,15026,20026,15026,200+250
26,00026,00025,95025,950−150
26,10026,10026,05026,100+100
26,00026,05025,95026,000−150
26,10026,15026,10026,150+50
26,10026,10026,10026,100+300
25,95025,95025,80025,800−400
26,15026,20026,15026,200+100
26,15026,15026,10026,100−50
26,10026,15026,00026,150−100
26,35026,35026,25026,250−100
26,35026,35026,35026,3500
26,35026,40026,35026,350+50
26,10026,30026,10026,300+300
25,90026,00025,85026,000+150
26,00026,00025,85025,850+50
25,80025,80025,75025,800−50
25,85025,85025,85025,850−100
26,10026,10025,85025,950−250
26,20026,20026,20026,200+200
26,10026,10025,95026,000−100
26,25026,25026,00026,100+400
25,70025,70025,65025,700+50
25,65025,65025,65025,6500
25,65025,65025,65025,650+200
25,35025,45025,35025,450+50
25,40025,40025,35025,400+100
25,65025,65025,20025,3000
25,20025,30025,15025,300+100
25,20025,20025,20025,200+150
25,05025,10025,05025,050+200
24,85024,95024,85024,850−50
24,65024,90024,65024,900−50
24,90024,95024,90024,950+50
24,90024,90024,85024,900−50
24,95024,95024,95024,950+150
24,80024,80024,75024,800+250
24,55024,65024,55024,550+50
24,80024,80024,50024,5000
24,45024,50024,25024,500+1,200
23,25023,35023,25023,300+100
23,20023,20023,20023,2000
22,80023,30022,80023,200+350
23,00023,00022,80022,850−350
23,45023,45023,05023,200+600
22,70022,90022,60022,600−600
23,30023,45023,15023,2000
23,20023,20023,20023,200−650
23,75024,00023,75023,850−650
24,45024,60024,45024,500−200
24,70024,85024,70024,7000
24,80024,85024,65024,700−200
25,25025,25024,80024,9000
24,90024,90024,90024,900−100
25,00025,10024,95025,000+450
24,40024,55024,40024,550+250
24,45024,45024,30024,300+450
23,85023,90023,85023,850−50
23,75023,90023,65023,900+150
23,75023,75023,75023,750−600
24,55024,65024,35024,350−400
24,85024,90024,75024,750−100
24,75024,95024,70024,850+50
24,80024,85024,60024,800−450
24,95025,30024,95025,250+750
24,50024,50024,50024,500+50
24,25024,50024,25024,450+550
23,80023,90023,80023,900+200
23,60023,70023,60023,700+250
23,40023,45023,40023,450+100
23,35023,35023,35023,3500
23,35023,35023,35023,350+100
23,20023,25023,20023,250+50
23,15023,20023,15023,200+100
23,15023,15023,10023,100−100
23,20023,20023,20023,200−100
23,25023,30023,25023,300+50
23,25023,25023,25023,250+50
23,10023,20023,10023,200+250
22,85022,95022,85022,950+200
22,90023,05022,75022,750−250
23,20023,20023,00023,000−200
23,40023,40023,20023,200−200
23,40023,40023,40023,400+150
23,20023,25023,20023,2500
23,20023,35023,20023,250+250
22,85023,00022,85023,000−50
23,00023,05022,95023,050+100
22,95022,95022,90022,950+250
22,70022,70022,70022,700+100
22,55022,60022,50022,600+150
22,40022,50022,40022,450+50
22,35022,40022,35022,4000
22,50022,50022,40022,400−50
22,40022,45022,40022,450+50
22,40022,40022,40022,4000
22,40022,45022,40022,400+50
22,30022,35022,30022,350+100
22,20022,25022,20022,250+100
22,10022,15022,05022,150−50
22,30022,30022,20022,200−150
22,35022,35022,35022,350+150
22,20022,20022,20022,2000
22,40022,40022,20022,200−550
22,75022,85022,70022,750+350
22,25022,40022,25022,400−100
22,50022,50022,45022,500+350
22,15022,15022,15022,150+100
21,90022,10021,90022,050+350
21,65021,70021,65021,700+250
21,45021,45021,45021,450—

หน่วย: บาท ต่อทองหนัก 1 บาท · เรียงจากวันล่าสุดของปี