ราคาทองย้อนหลัง ปี 2562

ราคาปิดทองคำแท่ง 96.5% (ขายออก) รายวัน 313 วันทำการ ตลอดปี 2562 (ค.ศ. 2019)

สูงสุดของปี

22,400 บาท

5 กันยายน 2562

ต่ำสุดของปี

19,250 บาท

11 พฤษภาคม 2562

เปิดปี / ปิดปี

19,650 → 21,550

1 มกราคม 2562 – 31 ธันวาคม 2562

เปลี่ยนแปลงทั้งปี

+1,900 บาท

+9.7%

กราฟราคาทองปี 2562

1 มกราคม 2562 → 31 ธันวาคม 2562ต่ำสุด 19,250 · สูงสุด 22,350 บาท

สรุปรายเดือน ปี 2562

เดือน	สูงสุด	ต่ำสุด	ปิดเดือน
มกราคม 2562	19,700	19,250	19,550
กุมภาพันธ์ 2562	19,800	19,350	19,750
มีนาคม 2562	19,800	19,400	19,500
เมษายน 2562	19,650	19,250	19,450
พฤษภาคม 2562	19,450	19,250	19,450
มิถุนายน 2562	20,750	19,500	20,500
กรกฎาคม 2562	21,000	20,050	20,850
สิงหาคม 2562	22,400	20,550	22,100
กันยายน 2562	22,400	21,550	21,600
ตุลาคม 2562	21,800	21,250	21,500
พฤศจิกายน 2562	21,650	20,850	20,950
ธันวาคม 2562	21,650	20,900	21,550

ราคาทองรายวัน ปี 2562 ทั้งหมด

ราคาทองคำแท่ง 96.5% ขายออก รายวัน — ราคาเปิด สูงสุด ต่ำสุด และราคาปิด
วันที่	เปิด	สูงสุด	ต่ำสุด	ปิด	เปลี่ยนแปลง
31/12/2562	21,500	21,550	21,500	21,550	+50
30/12/2562	21,600	21,650	21,500	21,500	−50
28/12/2562	21,550	21,550	21,550	21,550	0
27/12/2562	21,550	21,600	21,550	21,550	+100
26/12/2562	21,450	21,500	21,450	21,450	+50
25/12/2562	21,400	21,400	21,400	21,400	+100
24/12/2562	21,250	21,300	21,250	21,300	+100
23/12/2562	21,150	21,200	21,150	21,200	+50
21/12/2562	21,150	21,150	21,150	21,150	0
20/12/2562	21,150	21,150	21,150	21,150	0
19/12/2562	21,150	21,150	21,150	21,150	0
18/12/2562	21,150	21,150	21,150	21,150	−50
17/12/2562	21,150	21,200	21,150	21,200	+50
16/12/2562	21,100	21,150	21,100	21,150	+50
14/12/2562	21,100	21,100	21,100	21,100	+50
13/12/2562	21,000	21,050	21,000	21,050	0
12/12/2562	21,100	21,100	21,050	21,050	0
11/12/2562	21,000	21,050	21,000	21,050	0
10/12/2562	21,000	21,050	21,000	21,050	+50
09/12/2562	21,000	21,000	21,000	21,000	−50
07/12/2562	21,050	21,050	21,050	21,050	−150
06/12/2562	21,200	21,200	21,200	21,200	0
05/12/2562	21,200	21,200	21,200	21,200	0
04/12/2562	21,200	21,250	21,200	21,200	+200
03/12/2562	20,950	21,000	20,950	21,000	+100
02/12/2562	20,900	20,900	20,900	20,900	−50
30/11/2562	20,950	20,950	20,950	20,950	+50
29/11/2562	20,850	20,900	20,850	20,900	0
28/11/2562	20,900	20,900	20,900	20,900	0
27/11/2562	20,900	20,900	20,900	20,900	+50
26/11/2562	20,850	20,850	20,850	20,850	−50
25/11/2562	20,950	20,950	20,900	20,900	−50
23/11/2562	20,950	20,950	20,950	20,950	−100
22/11/2562	21,000	21,050	21,000	21,050	0
21/11/2562	21,050	21,050	21,050	21,050	−50
20/11/2562	21,050	21,100	21,050	21,100	+100
19/11/2562	21,000	21,050	21,000	21,000	+50
18/11/2562	21,000	21,000	20,950	20,950	−100
16/11/2562	21,050	21,050	21,050	21,050	+50
15/11/2562	21,000	21,000	21,000	21,000	0
14/11/2562	20,950	21,000	20,950	21,000	0
13/11/2562	20,950	21,000	20,900	21,000	+100
12/11/2562	20,950	20,950	20,900	20,900	−200
11/11/2562	21,100	21,100	21,050	21,100	0
09/11/2562	21,100	21,100	21,100	21,100	−50
08/11/2562	21,200	21,200	21,150	21,150	−200
07/11/2562	21,400	21,450	21,350	21,350	0
06/11/2562	21,350	21,400	21,300	21,350	−200
05/11/2562	21,550	21,550	21,550	21,550	−50
04/11/2562	21,600	21,600	21,600	21,600	−50
02/11/2562	21,650	21,650	21,650	21,650	+50
01/11/2562	21,550	21,600	21,550	21,600	+100
31/10/2562	21,400	21,500	21,400	21,500	+150
30/10/2562	21,350	21,350	21,350	21,350	−50
29/10/2562	21,400	21,400	21,350	21,400	−150
28/10/2562	21,550	21,550	21,550	21,550	+50
26/10/2562	21,500	21,500	21,500	21,500	0
25/10/2562	21,500	21,500	21,500	21,500	+100
24/10/2562	21,400	21,400	21,400	21,400	−50
23/10/2562	21,400	21,450	21,400	21,450	+100
22/10/2562	21,300	21,350	21,300	21,350	0
21/10/2562	21,400	21,400	21,350	21,350	−50
19/10/2562	21,400	21,400	21,400	21,400	+50
18/10/2562	21,400	21,400	21,350	21,350	0
17/10/2562	21,450	21,450	21,350	21,350	−50
16/10/2562	21,400	21,400	21,350	21,400	−100
15/10/2562	21,500	21,550	21,500	21,500	0
14/10/2562	21,400	21,500	21,400	21,500	0
12/10/2562	21,500	21,500	21,500	21,500	−50
11/10/2562	21,600	21,600	21,550	21,550	−150
10/10/2562	21,650	21,700	21,650	21,700	+100
09/10/2562	21,650	21,650	21,600	21,600	−50
08/10/2562	21,550	21,650	21,550	21,650	−50
07/10/2562	21,750	21,750	21,700	21,700	0
05/10/2562	21,700	21,700	21,700	21,700	−50
04/10/2562	21,800	21,800	21,750	21,750	0
03/10/2562	21,750	21,750	21,700	21,750	+200
02/10/2562	21,450	21,550	21,450	21,550	+200
01/10/2562	21,300	21,350	21,250	21,350	−250
30/09/2562	21,700	21,700	21,600	21,600	−150
28/09/2562	21,750	21,750	21,750	21,750	0
27/09/2562	21,850	21,850	21,750	21,750	−150
26/09/2562	21,900	21,900	21,900	21,900	−250
25/09/2562	22,150	22,150	22,100	22,150	+150
24/09/2562	21,950	22,000	21,950	22,000	+100
23/09/2562	21,900	21,900	21,850	21,900	+50
21/09/2562	21,850	21,850	21,850	21,850	+150
20/09/2562	21,700	21,700	21,700	21,700	+50
19/09/2562	21,650	21,650	21,650	21,650	−50
18/09/2562	21,700	21,700	21,700	21,700	0
17/09/2562	21,700	21,700	21,650	21,700	0
16/09/2562	21,750	21,750	21,700	21,700	+150
14/09/2562	21,550	21,550	21,550	21,550	−150
13/09/2562	21,650	21,700	21,600	21,700	0
12/09/2562	21,650	21,700	21,600	21,700	+50
11/09/2562	21,650	21,650	21,650	21,650	−50
10/09/2562	21,650	21,700	21,650	21,700	−200
09/09/2562	21,950	21,950	21,900	21,900	−50
07/09/2562	21,950	21,950	21,950	21,950	+50
06/09/2562	22,050	22,050	21,900	21,900	−450
05/09/2562	22,350	22,400	22,350	22,350	+50
04/09/2562	22,350	22,350	22,300	22,300	+100
03/09/2562	22,150	22,200	22,100	22,200	+100
02/09/2562	22,100	22,150	22,100	22,100	0
31/08/2562	22,100	22,100	22,100	22,100	0
30/08/2562	22,150	22,200	22,100	22,100	−200
29/08/2562	22,350	22,400	22,300	22,300	0
28/08/2562	22,300	22,300	22,250	22,300	+150
27/08/2562	22,150	22,200	22,150	22,150	0
26/08/2562	22,300	22,300	22,100	22,150	+100
24/08/2562	22,050	22,050	22,050	22,050	+250
23/08/2562	21,850	21,850	21,800	21,800	−50
22/08/2562	21,900	21,900	21,850	21,850	0
21/08/2562	21,950	21,950	21,850	21,850	−100
20/08/2562	21,850	21,950	21,850	21,950	0
19/08/2562	22,050	22,050	21,950	21,950	−200
17/08/2562	22,150	22,150	22,150	22,150	+50
16/08/2562	22,200	22,200	22,050	22,100	−100
15/08/2562	22,150	22,200	22,050	22,200	+250
14/08/2562	21,900	21,950	21,900	21,950	−350
13/08/2562	22,050	22,300	22,050	22,300	+400
12/08/2562	21,800	21,900	21,800	21,900	+100
10/08/2562	21,800	21,800	21,800	21,800	−50
09/08/2562	21,850	21,900	21,850	21,850	+50
08/08/2562	21,800	21,850	21,800	21,800	+150
07/08/2562	21,550	21,650	21,550	21,650	+350
06/08/2562	21,350	21,350	21,250	21,300	+100
05/08/2562	21,050	21,200	21,050	21,200	+250
03/08/2562	20,950	20,950	20,950	20,950	0
02/08/2562	20,900	20,950	20,900	20,950	+350
01/08/2562	20,600	20,600	20,550	20,600	−250
31/07/2562	20,800	20,850	20,800	20,850	0
30/07/2562	20,800	20,850	20,800	20,850	+100
29/07/2562	20,800	20,800	20,750	20,750	0
27/07/2562	20,750	20,750	20,750	20,750	−50
26/07/2562	20,800	20,800	20,750	20,800	−50
25/07/2562	20,850	20,850	20,850	20,850	0
24/07/2562	20,800	20,850	20,800	20,850	+100
23/07/2562	20,750	20,750	20,750	20,750	−50
22/07/2562	20,800	20,850	20,800	20,800	0
20/07/2562	20,800	20,800	20,800	20,800	−100
19/07/2562	21,000	21,000	20,900	20,900	+150
18/07/2562	20,750	20,750	20,750	20,750	+200
17/07/2562	20,600	20,600	20,550	20,550	−150
16/07/2562	20,650	20,700	20,650	20,700	+50
15/07/2562	20,650	20,650	20,650	20,650	0
13/07/2562	20,650	20,650	20,650	20,650	+100
12/07/2562	20,500	20,600	20,500	20,550	−50
11/07/2562	20,600	20,600	20,550	20,600	+250
10/07/2562	20,350	20,350	20,350	20,350	+50
09/07/2562	20,350	20,350	20,300	20,300	−150
08/07/2562	20,350	20,500	20,350	20,450	+50
06/07/2562	20,400	20,400	20,400	20,400	−150
05/07/2562	20,600	20,600	20,550	20,550	0
04/07/2562	20,550	20,550	20,500	20,550	−50
03/07/2562	20,600	20,600	20,550	20,600	+350
02/07/2562	20,250	20,250	20,200	20,250	+100
01/07/2562	20,250	20,250	20,050	20,150	−350
29/06/2562	20,500	20,500	20,500	20,500	0
28/06/2562	20,650	20,650	20,500	20,500	+50
27/06/2562	20,500	20,500	20,450	20,450	−50
26/06/2562	20,650	20,650	20,500	20,500	−250
25/06/2562	20,650	20,750	20,650	20,750	+300
24/06/2562	20,450	20,450	20,400	20,450	+100
22/06/2562	20,350	20,350	20,350	20,350	+100
21/06/2562	20,450	20,450	20,200	20,250	+50
20/06/2562	20,250	20,300	20,200	20,200	+300
19/06/2562	19,900	19,900	19,900	19,900	−50
18/06/2562	19,900	20,000	19,900	19,950	+150
17/06/2562	19,850	19,850	19,800	19,800	−50
15/06/2562	19,850	19,850	19,850	19,850	−100
14/06/2562	19,850	20,000	19,850	19,950	+200
13/06/2562	19,750	19,750	19,750	19,750	0
12/06/2562	19,700	19,750	19,700	19,750	+100
11/06/2562	19,750	19,750	19,650	19,650	−100
10/06/2562	19,750	19,750	19,750	19,750	−50
08/06/2562	19,800	19,800	19,800	19,800	0
07/06/2562	19,750	19,800	19,750	19,800	0
06/06/2562	19,750	19,800	19,750	19,800	0
05/06/2562	19,700	19,800	19,700	19,800	+150
04/06/2562	19,650	19,650	19,600	19,650	+100
03/06/2562	19,550	19,550	19,550	19,550	+50
01/06/2562	19,500	19,500	19,500	19,500	+50
31/05/2562	19,400	19,450	19,400	19,450	+150
30/05/2562	19,300	19,300	19,300	19,300	−50
29/05/2562	19,350	19,350	19,300	19,350	0
28/05/2562	19,400	19,400	19,350	19,350	−50
27/05/2562	19,400	19,400	19,400	19,400	0
25/05/2562	19,400	19,400	19,400	19,400	0
24/05/2562	19,400	19,400	19,400	19,400	+100
23/05/2562	19,300	19,300	19,300	19,300	0
22/05/2562	19,300	19,300	19,300	19,300	0
21/05/2562	19,300	19,300	19,300	19,300	0
20/05/2562	19,300	19,300	19,300	19,300	0
18/05/2562	19,300	19,300	19,300	19,300	−50
17/05/2562	19,300	19,350	19,300	19,350	−50
16/05/2562	19,350	19,400	19,350	19,400	0
15/05/2562	19,350	19,400	19,350	19,400	0
14/05/2562	19,450	19,450	19,400	19,400	+100
13/05/2562	19,300	19,300	19,300	19,300	+50
11/05/2562	19,250	19,250	19,250	19,250	0
10/05/2562	19,300	19,300	19,250	19,250	−100
09/05/2562	19,350	19,350	19,350	19,350	−50
08/05/2562	19,450	19,450	19,400	19,400	0
07/05/2562	19,400	19,400	19,400	19,400	0
06/05/2562	19,400	19,450	19,400	19,400	+50
04/05/2562	19,350	19,350	19,350	19,350	+50
03/05/2562	19,300	19,300	19,300	19,300	0
02/05/2562	19,350	19,350	19,300	19,300	−100
01/05/2562	19,400	19,400	19,400	19,400	−50
30/04/2562	19,400	19,450	19,400	19,450	+50
29/04/2562	19,450	19,450	19,400	19,400	−50
27/04/2562	19,450	19,450	19,450	19,450	0
26/04/2562	19,400	19,450	19,400	19,450	+50
25/04/2562	19,400	19,400	19,400	19,400	+100
24/04/2562	19,300	19,300	19,300	19,300	0
23/04/2562	19,300	19,300	19,300	19,300	−50
22/04/2562	19,350	19,350	19,350	19,350	0
20/04/2562	19,350	19,350	19,350	19,350	+50
19/04/2562	19,300	19,300	19,300	19,300	+50
18/04/2562	19,250	19,250	19,250	19,250	−50
17/04/2562	19,300	19,300	19,300	19,300	−150
16/04/2562	19,450	19,450	19,450	19,450	0
15/04/2562	19,450	19,450	19,450	19,450	−50
13/04/2562	19,500	19,500	19,500	19,500	0
12/04/2562	19,550	19,550	19,500	19,500	−150
11/04/2562	19,650	19,650	19,650	19,650	0
10/04/2562	19,650	19,650	19,650	19,650	0
09/04/2562	19,600	19,650	19,600	19,650	+50
08/04/2562	19,600	19,600	19,600	19,600	+100
06/04/2562	19,500	19,500	19,500	19,500	0
05/04/2562	19,450	19,500	19,450	19,500	+50
04/04/2562	19,450	19,450	19,450	19,450	0
03/04/2562	19,450	19,450	19,450	19,450	+50
02/04/2562	19,400	19,400	19,400	19,400	−50
01/04/2562	19,450	19,450	19,450	19,450	−50
30/03/2562	19,500	19,500	19,500	19,500	+50
29/03/2562	19,500	19,500	19,450	19,450	−300
28/03/2562	19,800	19,800	19,750	19,750	−50
27/03/2562	19,800	19,800	19,800	19,800	+50
26/03/2562	19,750	19,750	19,750	19,750	+50
25/03/2562	19,700	19,700	19,700	19,700	0
23/03/2562	19,700	19,700	19,700	19,700	0
22/03/2562	19,700	19,700	19,700	19,700	−50
21/03/2562	19,750	19,800	19,750	19,750	+150
20/03/2562	19,600	19,600	19,600	19,600	0
19/03/2562	19,600	19,600	19,600	19,600	+50
18/03/2562	19,500	19,550	19,500	19,550	0
16/03/2562	19,550	19,550	19,550	19,550	0
15/03/2562	19,500	19,550	19,500	19,550	0
14/03/2562	19,550	19,600	19,550	19,550	0
13/03/2562	19,550	19,550	19,550	19,550	+100
12/03/2562	19,450	19,500	19,450	19,450	−50
11/03/2562	19,500	19,500	19,500	19,500	−50
09/03/2562	19,550	19,550	19,550	19,550	+50
08/03/2562	19,400	19,500	19,400	19,500	+100
07/03/2562	19,450	19,450	19,400	19,400	−50
06/03/2562	19,400	19,500	19,400	19,450	+50
05/03/2562	19,500	19,500	19,400	19,400	−50
04/03/2562	19,550	19,550	19,450	19,450	−100
02/03/2562	19,550	19,550	19,550	19,550	−150
01/03/2562	19,700	19,700	19,700	19,700	−50
28/02/2562	19,700	19,750	19,700	19,750	0
27/02/2562	19,750	19,750	19,750	19,750	+50
26/02/2562	19,700	19,700	19,700	19,700	0
25/02/2562	19,700	19,750	19,700	19,700	0
23/02/2562	19,700	19,700	19,700	19,700	+50
22/02/2562	19,650	19,650	19,650	19,650	−50
21/02/2562	19,750	19,750	19,700	19,700	−50
20/02/2562	19,800	19,800	19,750	19,750	+100
19/02/2562	19,600	19,650	19,600	19,650	+50
18/02/2562	19,600	19,600	19,600	19,600	+50
16/02/2562	19,550	19,550	19,550	19,550	+50
15/02/2562	19,500	19,500	19,500	19,500	+50
14/02/2562	19,500	19,500	19,450	19,450	0
13/02/2562	19,450	19,450	19,450	19,450	−50
12/02/2562	19,450	19,500	19,450	19,500	0
11/02/2562	19,550	19,550	19,500	19,500	−50
09/02/2562	19,550	19,550	19,550	19,550	+50
08/02/2562	19,400	19,500	19,400	19,500	+150
07/02/2562	19,400	19,400	19,350	19,350	−150
06/02/2562	19,500	19,500	19,500	19,500	0
05/02/2562	19,500	19,500	19,500	19,500	0
04/02/2562	19,500	19,500	19,500	19,500	−50
02/02/2562	19,550	19,550	19,550	19,550	0
01/02/2562	19,600	19,600	19,550	19,550	0
31/01/2562	19,550	19,550	19,550	19,550	0
30/01/2562	19,550	19,600	19,550	19,550	0
29/01/2562	19,500	19,550	19,500	19,550	+100
28/01/2562	19,450	19,450	19,450	19,450	0
26/01/2562	19,450	19,450	19,450	19,450	+200
25/01/2562	19,250	19,250	19,250	19,250	0
24/01/2562	19,300	19,300	19,250	19,250	−100
23/01/2562	19,350	19,350	19,350	19,350	0
22/01/2562	19,300	19,350	19,300	19,350	+50
21/01/2562	19,300	19,300	19,300	19,300	−50
19/01/2562	19,350	19,350	19,350	19,350	0
18/01/2562	19,400	19,400	19,350	19,350	−100
17/01/2562	19,400	19,450	19,400	19,450	+50
16/01/2562	19,500	19,500	19,400	19,400	−100
15/01/2562	19,550	19,550	19,500	19,500	−100
14/01/2562	19,550	19,600	19,550	19,600	+100
12/01/2562	19,500	19,500	19,500	19,500	−50
11/01/2562	19,550	19,550	19,550	19,550	−50
10/01/2562	19,550	19,600	19,550	19,600	+100
09/01/2562	19,500	19,500	19,500	19,500	0
08/01/2562	19,550	19,550	19,500	19,500	−50
07/01/2562	19,550	19,550	19,550	19,550	0
05/01/2562	19,550	19,550	19,550	19,550	−100
04/01/2562	19,700	19,700	19,650	19,650	0
03/01/2562	19,700	19,700	19,650	19,650	−50
02/01/2562	19,650	19,700	19,650	19,700	+50
01/01/2562	19,650	19,650	19,650	19,650	—

หน่วย: บาท ต่อทองหนัก 1 บาท · เรียงจากวันล่าสุดของปี