ราคาทองย้อนหลัง ปี 2561

ราคาปิดทองคำแท่ง 96.5% (ขายออก) รายวัน 313 วันทำการ ตลอดปี 2561 (ค.ศ. 2018)

สูงสุดของปี
20,300 บาท
25 มกราคม 2561
ต่ำสุดของปี
18,150 บาท
1 ตุลาคม 2561
เปิดปี / ปิดปี
20,100 → 19,700
1 มกราคม 2561 – 31 ธันวาคม 2561
เปลี่ยนแปลงทั้งปี
−400 บาท
−2.0%

กราฟราคาทองปี 2561

1 มกราคม 2561 → 31 ธันวาคม 2561ต่ำสุด 18,150 · สูงสุด 20,300 บาท

สรุปรายเดือน ปี 2561

เดือนสูงสุดต่ำสุดปิดเดือน
มกราคม 256120,30019,95019,950
กุมภาพันธ์ 256120,15019,70019,700
มีนาคม 256119,95019,40019,700
เมษายน 256120,00019,65019,700
พฤษภาคม 256120,00019,60019,750
มิถุนายน 256119,95019,60019,650
กรกฎาคม 256119,80019,30019,300
สิงหาคม 256119,25018,50018,750
กันยายน 256118,70018,20018,300
ตุลาคม 256119,40018,15019,150
พฤศจิกายน 256119,25018,80019,100
ธันวาคม 256119,75019,05019,700

ราคาทองรายวัน ปี 2561 ทั้งหมด

ราคาทองคำแท่ง 96.5% ขายออก รายวัน — ราคาเปิด สูงสุด ต่ำสุด และราคาปิด
วันที่เปิดสูงสุดต่ำสุดปิดเปลี่ยนแปลง
19,70019,70019,70019,700−50
19,75019,75019,75019,750+50
19,65019,70019,60019,700+100
19,60019,60019,60019,6000
19,60019,65019,60019,600+50
19,55019,55019,55019,550+50
19,50019,50019,50019,500+50
19,45019,45019,45019,450−50
19,45019,50019,45019,500+100
19,35019,40019,35019,400+50
19,35019,35019,35019,3500
19,35019,35019,35019,350+100
19,25019,25019,25019,250−50
19,30019,30019,30019,300+50
19,30019,30019,25019,250−50
19,30019,30019,30019,300−50
19,35019,35019,35019,350−50
19,35019,40019,35019,4000
19,40019,40019,40019,4000
19,40019,40019,40019,400+100
19,25019,30019,25019,300+50
19,30019,30019,25019,250+50
19,20019,20019,20019,2000
19,15019,20019,15019,200+100
19,10019,10019,05019,1000
19,10019,10019,10019,1000
19,10019,10019,10019,1000
19,05019,10019,05019,100+50
19,05019,05019,05019,050−50
19,15019,15019,10019,100−100
19,15019,20019,15019,200+50
19,15019,15019,15019,1500
19,20019,20019,15019,150−50
19,15019,20019,15019,200+50
19,10019,15019,10019,150+50
19,05019,10019,05019,100+50
19,05019,05019,05019,050+50
19,00019,00019,00019,0000
19,00019,00019,00019,000+50
18,85018,95018,85018,950+150
18,80018,80018,80018,8000
18,90018,90018,80018,800−150
19,00019,00018,95018,950−50
19,00019,00019,00019,000−100
19,10019,10019,10019,100+50
19,10019,10019,05019,050−150
19,20019,20019,15019,200−50
19,25019,25019,25019,2500
19,20019,25019,20019,250+50
19,20019,20019,20019,2000
19,20019,25019,20019,200+50
19,10019,15019,10019,1500
19,25019,25019,15019,150−150
19,35019,35019,30019,300−50
19,35019,35019,35019,3500
19,35019,35019,35019,350−50
19,25019,40019,25019,400+150
19,25019,30019,25019,250+100
19,15019,15019,15019,150−50
19,05019,20019,05019,200+200
18,95019,00018,95019,000+50
18,95018,95018,95018,9500
18,95018,95018,95018,950+50
18,90018,90018,90018,9000
18,90018,90018,85018,900−100
18,95019,00018,95019,000−50
18,95019,05018,95019,050+150
18,90018,90018,90018,9000
18,85018,90018,85018,900+200
18,65018,70018,60018,700+150
18,55018,55018,55018,550−50
18,60018,60018,60018,600−100
18,65018,70018,65018,7000
18,70018,70018,70018,7000
18,60018,70018,60018,700+150
18,50018,55018,50018,550+100
18,50018,50018,45018,450+150
18,25018,30018,25018,300+150
18,25018,25018,15018,150−150
18,30018,30018,30018,300+100
18,25018,25018,20018,200−200
18,45018,45018,40018,400−50
18,50018,50018,45018,450−50
18,45018,50018,45018,500+50
18,45018,45018,45018,450−50
18,50018,50018,50018,500−50
18,60018,60018,55018,550+50
18,55018,55018,50018,500−50
18,55018,55018,55018,5500
18,55018,55018,55018,5500
18,55018,55018,55018,5500
18,55018,55018,55018,550−100
18,65018,65018,65018,6500
18,65018,65018,65018,650+50
18,60018,60018,60018,6000
18,60018,60018,60018,600−50
18,65018,65018,65018,6500
18,65018,65018,65018,650−50
18,70018,70018,70018,7000
18,65018,70018,65018,700+100
18,60018,60018,60018,6000
18,65018,65018,60018,600−100
18,70018,70018,65018,7000
18,70018,70018,70018,700−50
18,70018,75018,70018,750+50
18,70018,70018,70018,7000
18,65018,70018,65018,700−50
18,65018,75018,65018,750+100
18,65018,65018,65018,650−50
18,70018,70018,70018,700+200
18,50018,55018,50018,500−50
18,60018,60018,50018,550−50
18,55018,60018,55018,6000
18,60018,65018,60018,600−100
18,70018,70018,70018,7000
18,70018,70018,70018,700+100
18,60018,60018,55018,600−50
18,55018,65018,55018,650−150
18,90018,90018,80018,800−100
18,95018,95018,90018,900−200
19,15019,15019,10019,100−50
19,15019,15019,15019,150+50
19,15019,15019,10019,1000
19,15019,15019,10019,100−50
19,15019,15019,15019,1500
19,15019,15019,15019,1500
19,20019,20019,15019,150−50
19,20019,20019,20019,200+100
19,15019,15019,10019,100−100
19,20019,20019,20019,200−50
19,25019,25019,25019,250−50
19,30019,30019,30019,300−50
19,35019,40019,35019,350−50
19,40019,40019,40019,4000
19,40019,40019,40019,4000
19,40019,40019,40019,4000
19,40019,40019,40019,4000
19,45019,45019,40019,400−100
19,50019,50019,50019,5000
19,50019,50019,50019,500+100
19,35019,40019,35019,400+50
19,40019,40019,35019,350−50
19,45019,45019,40019,400−200
19,60019,60019,60019,600−50
19,65019,65019,65019,6500
19,65019,65019,65019,6500
19,65019,65019,65019,6500
19,70019,70019,65019,650−100
19,75019,75019,75019,7500
19,75019,75019,75019,750−50
19,75019,80019,75019,800+50
19,75019,75019,75019,7500
19,75019,75019,75019,7500
19,75019,75019,75019,7500
19,70019,75019,70019,750+150
19,60019,60019,60019,600−50
19,65019,65019,65019,6500
19,65019,65019,65019,6500
19,65019,65019,65019,6500
19,65019,65019,65019,650−50
19,65019,70019,65019,7000
19,80019,80019,70019,700−100
19,85019,85019,80019,8000
19,80019,80019,80019,8000
19,80019,80019,80019,800+50
19,75019,75019,75019,750−50
19,80019,80019,75019,800−100
19,85019,90019,85019,900+50
19,85019,85019,85019,850+50
19,80019,80019,80019,800−150
19,95019,95019,90019,950+100
19,75019,85019,75019,850+100
19,75019,75019,75019,7500
19,75019,75019,75019,750+50
19,75019,75019,70019,7000
19,70019,70019,70019,7000
19,70019,70019,70019,700+50
19,60019,65019,60019,650+50
19,65019,65019,60019,6000
19,60019,60019,60019,600−50
19,65019,65019,65019,6500
19,65019,65019,65019,650−100
19,75019,75019,75019,7500
19,75019,75019,75019,7500
19,80019,80019,75019,750−50
19,75019,80019,75019,800+150
19,65019,65019,65019,650−50
19,70019,70019,70019,700−50
19,75019,75019,75019,750+50
19,70019,70019,70019,700−50
19,65019,75019,65019,750+100
19,65019,65019,65019,6500
19,70019,70019,65019,650−100
19,75019,75019,75019,750+100
19,65019,65019,65019,650+50
19,65019,65019,60019,600−100
19,70019,70019,70019,700−150
19,85019,85019,85019,850−50
19,95019,95019,90019,900−50
19,95019,95019,95019,950−50
19,95020,00019,95020,000+50
20,00020,00019,95019,950+50
19,90019,90019,90019,900+50
19,85019,85019,85019,850+50
19,80019,80019,80019,800+50
19,75019,75019,75019,750+50
19,70019,70019,70019,7000
19,70019,70019,65019,7000
19,65019,70019,65019,700+50
19,65019,65019,65019,650−50
19,75019,75019,70019,700−100
19,80019,80019,80019,800+50
19,80019,80019,75019,750−50
19,80019,85019,80019,8000
19,80019,80019,80019,8000
19,85019,85019,80019,800−50
19,85019,85019,85019,8500
19,85019,85019,85019,850−50
19,90019,90019,90019,900−50
19,95020,00019,95019,950+50
19,90019,90019,90019,900+50
19,90019,90019,85019,850−50
19,90019,90019,90019,900+50
19,85019,85019,85019,8500
19,85019,85019,85019,850−50
19,95019,95019,90019,900+50
19,80019,85019,80019,850+50
19,75019,80019,75019,800+100
19,75019,75019,70019,700−50
19,75019,75019,75019,750+100
19,75019,75019,65019,6500
19,70019,70019,65019,650−200
19,70019,85019,70019,850+50
19,80019,80019,80019,800+100
19,65019,70019,65019,7000
19,70019,70019,70019,700+50
19,65019,65019,65019,6500
19,70019,70019,65019,650−200
19,90019,90019,85019,850−100
19,95019,95019,95019,950+50
19,90019,90019,85019,900+50
19,85019,85019,85019,8500
19,80019,85019,80019,850+150
19,65019,70019,65019,700+200
19,45019,50019,45019,500+50
19,50019,50019,45019,4500
19,45019,45019,40019,450−50
19,50019,50019,50019,5000
19,50019,50019,50019,500−50
19,60019,60019,55019,550−50
19,65019,65019,60019,600+50
19,65019,65019,55019,550−50
19,65019,65019,60019,600−50
19,65019,65019,65019,6500
19,65019,65019,65019,650−50
19,75019,75019,70019,700−100
19,80019,80019,80019,800+100
19,70019,70019,70019,700−50
19,75019,75019,75019,7500
19,75019,75019,75019,750+100
19,70019,70019,65019,6500
19,70019,70019,65019,650−50
19,70019,70019,70019,700−100
19,85019,85019,80019,800−100
19,85019,90019,85019,900+50
19,85019,85019,85019,8500
19,85019,85019,85019,8500
19,85019,85019,85019,8500
19,90019,90019,85019,850−150
20,00020,00020,00020,000−50
20,05020,05020,05020,050+50
20,00020,00020,00020,000−100
20,05020,10020,05020,1000
20,05020,10020,05020,100+250
19,85019,85019,85019,8500
19,85019,85019,80019,8500
19,85019,85019,85019,8500
19,85019,85019,85019,8500
19,90019,90019,85019,850+50
19,80019,80019,80019,800−100
19,85019,90019,85019,900−150
20,15020,15020,05020,050+100
19,85019,95019,85019,950+50
19,90019,90019,90019,900−150
20,00020,05020,00020,050+100
20,00020,00019,95019,9500
19,95019,95019,95019,950−50
19,95020,00019,95020,000−50
20,05020,05020,05020,050−50
20,10020,10020,10020,100−50
20,15020,15020,10020,150−100
20,25020,30020,25020,250+50
20,15020,20020,15020,200+50
20,15020,15020,15020,150+50
20,15020,15020,10020,100−50
20,15020,15020,15020,1500
20,10020,15020,10020,150+50
20,10020,10020,10020,100−150
20,25020,25020,25020,2500
20,25020,25020,25020,250−50
20,25020,30020,25020,300+100
20,20020,20020,20020,200+50
20,05020,15020,05020,150+100
20,05020,05020,05020,0500
20,05020,05020,05020,050−50
20,15020,15020,10020,1000
20,15020,15020,10020,100−50
20,15020,15020,15020,1500
20,15020,15020,15020,150+100
20,05020,05020,05020,050−150
20,25020,25020,20020,200+50
20,15020,15020,15020,150+50
20,10020,10020,10020,100—

หน่วย: บาท ต่อทองหนัก 1 บาท · เรียงจากวันล่าสุดของปี