ราคาทองย้อนหลัง ปี 2560

ราคาปิดทองคำแท่ง 96.5% (ขายออก) รายวัน 306 วันทำการ ตลอดปี 2560 (ค.ศ. 2017)

สูงสุดของปี
21,200 บาท
8 กันยายน 2560
ต่ำสุดของปี
19,250 บาท
13 ธันวาคม 2560
เปิดปี / ปิดปี
19,700 → 20,100
3 มกราคม 2560 – 30 ธันวาคม 2560
เปลี่ยนแปลงทั้งปี
+400 บาท
+2.0%

กราฟราคาทองปี 2560

3 มกราคม 2560 → 30 ธันวาคม 2560ต่ำสุด 19,250 · สูงสุด 21,150 บาท

สรุปรายเดือน ปี 2560

เดือนสูงสุดต่ำสุดปิดเดือน
มกราคม 256020,35019,55020,000
กุมภาพันธ์ 256020,75020,15020,700
มีนาคม 256020,70020,10020,300
เมษายน 256020,95020,30020,800
พฤษภาคม 256020,75020,15020,400
มิถุนายน 256020,80020,05020,050
กรกฎาคม 256020,05019,55020,000
สิงหาคม 256020,75019,85020,550
กันยายน 256021,20020,25020,250
ตุลาคม 256020,45020,00020,100
พฤศจิกายน 256020,15019,85019,850
ธันวาคม 256020,10019,25020,100

ราคาทองรายวัน ปี 2560 ทั้งหมด

ราคาทองคำแท่ง 96.5% ขายออก รายวัน — ราคาเปิด สูงสุด ต่ำสุด และราคาปิด
วันที่เปิดสูงสุดต่ำสุดปิดเปลี่ยนแปลง
20,10020,10020,10020,100+50
20,05020,05020,05020,050+50
20,00020,00020,00020,0000
19,95020,00019,95020,000+150
19,85019,85019,85019,850+100
19,75019,75019,75019,7500
19,75019,75019,75019,750+50
19,65019,70019,65019,700+50
19,65019,65019,65019,650+50
19,60019,65019,60019,6000
19,60019,60019,60019,600+150
19,40019,45019,40019,450+50
19,40019,40019,40019,4000
19,35019,40019,35019,400+50
19,40019,40019,35019,350+100
19,25019,25019,25019,250−50
19,30019,30019,30019,300−50
19,35019,35019,35019,3500
19,35019,35019,35019,3500
19,35019,35019,35019,350−150
19,60019,60019,50019,500−150
19,60019,65019,60019,650−100
19,75019,75019,75019,7500
19,80019,80019,75019,750−100
19,85019,85019,85019,850+50
19,80019,80019,80019,800−50
19,85019,90019,85019,850−150
20,00020,00020,00020,0000
20,05020,05020,00020,0000
20,00020,00020,00020,000+50
19,95019,95019,95019,950−50
20,00020,00020,00020,0000
20,00020,00020,00020,000+100
19,90019,95019,90019,9000
19,95019,95019,90019,900−150
20,10020,10020,05020,050−50
20,10020,10020,10020,100+100
20,00020,00020,00020,0000
20,00020,00020,00020,000−100
20,05020,10020,05020,100+100
20,05020,05020,00020,000−50
20,05020,05020,05020,050−50
20,10020,10020,10020,100−50
20,15020,15020,15020,1500
20,10020,15020,10020,150+100
20,05020,05020,05020,0500
20,10020,10020,05020,050+50
20,00020,00020,00020,0000
20,00020,00020,00020,000−50
20,05020,05020,05020,0500
20,10020,10020,05020,050−50
20,00020,10020,00020,1000
20,10020,10020,10020,100+50
20,05020,05020,05020,050−50
20,10020,10020,10020,100+100
20,05020,05020,00020,000−100
20,10020,10020,10020,100+50
20,10020,10020,05020,050−100
20,15020,15020,15020,150+50
20,10020,10020,10020,100−50
20,15020,15020,15020,1500
20,20020,20020,15020,1500
20,10020,15020,10020,1500
20,25020,25020,15020,150−100
20,30020,30020,25020,250−200
20,40020,45020,40020,450+50
20,40020,40020,40020,400+100
20,30020,30020,30020,300−50
20,30020,35020,30020,350+50
20,30020,30020,30020,300−50
20,35020,35020,35020,350+50
20,25020,30020,25020,300+100
20,20020,20020,20020,200+100
20,15020,15020,10020,100−100
20,15020,20020,15020,2000
20,15020,20020,15020,200+50
20,20020,20020,15020,150−50
20,20020,20020,20020,200−50
20,25020,25020,25020,250−100
20,35020,35020,35020,3500
20,30020,35020,30020,3500
20,45020,45020,35020,350−200
20,55020,60020,55020,550+250
20,30020,30020,30020,300−50
20,35020,35020,35020,3500
20,35020,35020,35020,3500
20,45020,45020,35020,350−250
20,55020,60020,55020,600+100
20,50020,55020,50020,500−150
20,70020,70020,60020,650−100
20,75020,75020,75020,7500
20,85020,85020,75020,7500
20,75020,75020,75020,750−100
20,85020,85020,85020,850+50
20,85020,85020,80020,800−200
21,00021,00021,00021,000−100
21,10021,10021,10021,100−50
21,10021,20021,10021,150+150
20,95021,00020,95021,0000
21,00021,00021,00021,000+100
20,95020,95020,90020,900−50
20,90020,95020,90020,950+200
20,75020,75020,75020,750+50
20,70020,70020,70020,700+150
20,50020,55020,50020,550−50
20,65020,65020,60020,600−150
20,70020,75020,65020,750+350
20,35020,40020,35020,400+100
20,30020,30020,30020,3000
20,35020,35020,30020,3000
20,35020,35020,30020,3000
20,25020,30020,25020,300+50
20,30020,30020,25020,2500
20,25020,25020,25020,2500
20,25020,25020,25020,250−100
20,25020,35020,25020,350+100
20,25020,25020,25020,250+200
20,10020,10020,05020,050−50
20,10020,10020,10020,100−100
20,25020,25020,20020,200−50
20,25020,25020,25020,2500
20,20020,25020,20020,250+150
20,05020,10020,05020,100+150
19,95019,95019,95019,950+50
19,90019,90019,90019,900+50
19,90019,90019,85019,850−50
19,90019,90019,90019,900−100
20,00020,00020,00020,000+100
19,95019,95019,90019,900−100
20,00020,00020,00020,0000
20,05020,05020,00020,0000
20,05020,05020,00020,000−50
20,05020,05020,05020,050+150
19,90019,90019,90019,900−50
19,90019,95019,90019,950+150
19,85019,85019,80019,800−50
19,85019,90019,85019,8500
19,85019,85019,85019,8500
19,85019,85019,85019,850+50
19,80019,80019,80019,800+50
19,75019,75019,75019,750−50
19,80019,80019,80019,800+50
19,70019,75019,70019,750+50
19,70019,70019,70019,7000
19,70019,70019,70019,700+100
19,60019,60019,60019,600−100
19,70019,70019,70019,700+50
19,65019,70019,65019,6500
19,65019,65019,60019,650+100
19,65019,65019,55019,550−150
19,70019,70019,70019,700−50
19,75019,75019,75019,750−50
19,80019,80019,80019,800+100
19,80019,80019,70019,700−100
19,75019,80019,75019,800−150
20,00020,00019,95019,950−100
20,05020,05020,05020,0500
20,10020,10020,05020,050−50
20,15020,15020,10020,100−100
20,15020,20020,15020,200+50
20,05020,15020,05020,150+100
20,20020,20020,05020,050−200
20,25020,25020,25020,2500
20,20020,25020,20020,250+50
20,20020,20020,20020,200+50
20,10020,15020,10020,150+50
20,10020,10020,10020,100−50
20,15020,20020,15020,150−100
20,25020,25020,25020,2500
20,20020,25020,20020,250−50
20,35020,35020,30020,300−100
20,40020,40020,40020,400+50
20,45020,45020,35020,350−150
20,50020,50020,50020,5000
20,50020,50020,50020,500−50
20,60020,60020,55020,550−200
20,75020,75020,75020,750−50
20,80020,80020,80020,800+100
20,65020,70020,65020,700+50
20,60020,65020,60020,650+50
20,60020,60020,60020,600+150
20,45020,45020,45020,450−50
20,50020,50020,45020,500+100
20,40020,40020,40020,400−50
20,50020,50020,45020,4500
20,45020,45020,45020,4500
20,45020,45020,45020,450+50
20,35020,40020,35020,4000
20,45020,45020,40020,400−50
20,45020,45020,45020,450−100
20,55020,55020,55020,550+100
20,40020,45020,40020,4500
20,45020,45020,45020,450+50
20,45020,45020,40020,400−200
20,55020,60020,50020,600+250
20,30020,35020,30020,350+150
20,20020,20020,20020,2000
20,20020,20020,20020,2000
20,20020,20020,20020,200−50
20,20020,25020,20020,250+100
20,15020,15020,15020,1500
20,15020,20020,15020,150−50
20,20020,20020,20020,200−50
20,25020,25020,20020,2500
20,25020,25020,25020,250−50
20,20020,30020,15020,3000
20,40020,40020,25020,300−200
20,55020,55020,50020,500−50
20,60020,60020,55020,550−200
20,75020,75020,75020,750−50
20,80020,80020,80020,800+50
20,75020,75020,75020,750+50
20,70020,70020,70020,700+50
20,65020,65020,65020,650−50
20,75020,75020,70020,700−50
20,80020,80020,75020,750−150
20,90020,90020,90020,900+50
20,85020,85020,85020,8500
20,85020,85020,85020,850−50
20,90020,90020,90020,900−50
20,90020,95020,90020,950+50
20,95020,95020,90020,900+100
20,85020,85020,80020,800+200
20,60020,60020,60020,6000
20,60020,60020,60020,6000
20,60020,60020,60020,600−100
20,80020,80020,70020,700+150
20,50020,55020,50020,5500
20,45020,55020,45020,550+250
20,30020,30020,30020,300−50
20,35020,35020,35020,350+50
20,30020,30020,30020,300−100
20,45020,45020,40020,400−50
20,45020,45020,45020,4500
20,45020,45020,45020,450−50
20,50020,55020,50020,500+100
20,40020,40020,40020,4000
20,45020,45020,40020,400−50
20,45020,50020,45020,450−50
20,50020,50020,45020,500+250
20,25020,25020,25020,250−50
20,30020,30020,30020,3000
20,30020,30020,30020,3000
20,35020,35020,30020,300−50
20,35020,35020,35020,350+250
20,10020,15020,10020,100−50
20,15020,15020,15020,150−100
20,15020,25020,15020,250+50
20,20020,20020,20020,200+100
20,10020,10020,10020,100−100
20,25020,25020,20020,200−100
20,30020,30020,30020,300−100
20,40020,40020,40020,400−50
20,50020,50020,45020,450−100
20,55020,55020,55020,550+150
20,50020,50020,40020,400−250
20,65020,65020,65020,6500
20,70020,70020,65020,650−50
20,70020,70020,70020,700−50
20,75020,75020,75020,7500
20,75020,75020,75020,7500
20,65020,75020,65020,750+250
20,50020,50020,50020,5000
20,50020,50020,50020,500+50
20,50020,50020,45020,450−50
20,50020,50020,50020,5000
20,50020,50020,50020,500−50
20,50020,55020,50020,550+50
20,50020,50020,45020,500+150
20,40020,40020,35020,3500
20,40020,40020,35020,350−100
20,45020,45020,45020,450+100
20,35020,35020,35020,350−250
20,55020,60020,55020,600+50
20,50020,55020,45020,550+100
20,45020,45020,45020,450+150
20,30020,30020,30020,300+50
20,25020,25020,25020,250+50
20,20020,20020,20020,200−50
20,15020,25020,15020,250+100
20,15020,15020,15020,150+150
20,00020,05020,00020,000+100
19,95019,95019,90019,900−50
19,95019,95019,95019,950+150
19,90019,90019,80019,800−150
20,05020,05019,95019,950−200
20,25020,25020,15020,150−150
20,30020,30020,30020,3000
20,35020,35020,30020,3000
20,30020,30020,30020,300+100
20,20020,20020,20020,2000
20,20020,20020,15020,200−100
20,30020,30020,30020,300−50
20,20020,35020,20020,350+150
20,15020,25020,15020,200+100
20,10020,10020,10020,1000
20,05020,10020,05020,100−100
20,05020,20020,05020,200+150
20,05020,05020,05020,050+50
19,95020,00019,95020,000+50
19,95019,95019,95019,950+50
19,90019,90019,90019,900−50
19,95019,95019,95019,950+50
19,90019,95019,90019,900+100
19,75019,80019,75019,800+250
19,70019,70019,55019,550—

หน่วย: บาท ต่อทองหนัก 1 บาท · เรียงจากวันล่าสุดของปี