ราคาทองย้อนหลัง ปี 2559

ราคาปิดทองคำแท่ง 96.5% (ขายออก) รายวัน 302 วันทำการ ตลอดปี 2559 (ค.ศ. 2016)

สูงสุดของปี
22,800 บาท
11 กรกฎาคม 2559
ต่ำสุดของปี
18,200 บาท
2 มกราคม 2559
เปิดปี / ปิดปี
18,200 → 19,750
2 มกราคม 2559 – 30 ธันวาคม 2559
เปลี่ยนแปลงทั้งปี
+1,550 บาท
+8.5%

กราฟราคาทองปี 2559

2 มกราคม 2559 → 30 ธันวาคม 2559ต่ำสุด 18,200 · สูงสุด 22,800 บาท

สรุปรายเดือน ปี 2559

เดือนสูงสุดต่ำสุดปิดเดือน
มกราคม 255919,00018,20018,900
กุมภาพันธ์ 255920,95018,95020,800
มีนาคม 255921,35020,30020,550
เมษายน 255921,30020,30021,300
พฤษภาคม 255921,50020,40020,500
มิถุนายน 255922,50020,45021,950
กรกฎาคม 255922,80021,85022,200
สิงหาคม 255922,55021,60021,600
กันยายน 255922,10021,45021,800
ตุลาคม 255921,65020,75021,150
พฤศจิกายน 255922,00019,90020,050
ธันวาคม 255919,90019,25019,750

ราคาทองรายวัน ปี 2559 ทั้งหมด

ราคาทองคำแท่ง 96.5% ขายออก รายวัน — ราคาเปิด สูงสุด ต่ำสุด และราคาปิด
วันที่เปิดสูงสุดต่ำสุดปิดเปลี่ยนแปลง
19,70019,75019,70019,750+150
19,60019,60019,60019,600+50
19,50019,55019,50019,5500
19,40019,55019,40019,550+150
19,40019,40019,40019,4000
19,40019,40019,40019,400+50
19,35019,35019,35019,3500
19,35019,35019,35019,350−50
19,40019,40019,40019,400+50
19,40019,40019,35019,350−50
19,35019,40019,35019,400+50
19,35019,35019,35019,350+100
19,25019,25019,25019,250−100
19,40019,40019,35019,350−250
19,60019,60019,60019,6000
19,65019,65019,60019,600+50
19,65019,65019,55019,550−150
19,70019,70019,70019,700−100
19,75019,80019,75019,800−50
19,90019,90019,85019,850+50
19,80019,80019,75019,8000
19,85019,85019,80019,800−100
19,90019,90019,90019,900+50
19,90019,90019,85019,850+50
19,80019,90019,80019,800−250
20,15020,15020,05020,050−50
20,10020,15020,10020,1000
20,15020,15020,10020,100+50
20,05020,05020,05020,050−50
19,90020,15019,90020,1000
20,10020,10020,05020,100−350
20,45020,45020,40020,4500
20,50020,50020,45020,4500
20,45020,45020,45020,4500
20,45020,45020,45020,450+100
20,40020,40020,35020,350−300
20,60020,65020,60020,6500
20,65020,65020,65020,650+100
20,60020,60020,55020,550−100
20,50020,65020,40020,650−50
20,70020,70020,70020,700−350
21,10021,10021,05021,050−350
21,40021,40021,35021,400−100
21,55022,00021,40021,500+200
21,30021,30021,25021,300−50
21,45021,45021,35021,350−250
21,60021,60021,60021,600+50
21,55021,55021,45021,550+100
21,50021,60021,45021,450−50
21,40021,50021,40021,500+250
21,15021,25021,15021,250+100
21,15021,15021,15021,1500
21,15021,15021,15021,150+100
21,15021,15021,05021,050−50
21,05021,10021,05021,1000
21,10021,15021,10021,100+100
21,00021,00021,00021,000−50
21,05021,05021,05021,0500
21,05021,05021,00021,0500
21,05021,05021,05021,050+50
20,95021,00020,90021,000+50
21,00021,00020,95020,950−50
21,05021,05021,00021,0000
21,00021,00021,00021,0000
21,05021,05021,00021,000−250
21,25021,35021,25021,2500
21,05021,30021,05021,250+250
21,00021,00021,00021,0000
20,90021,00020,90021,000+150
20,85020,85020,85020,850+50
20,80020,80020,75020,800−100
20,95020,95020,90020,900−100
21,00021,05021,00021,000−550
21,55021,55021,55021,550−50
21,65021,65021,60021,600−50
21,65021,65021,65021,650−150
21,75021,80021,75021,800+100
21,75021,75021,70021,700−50
21,75021,75021,75021,750−150
21,90021,90021,90021,9000
21,95021,95021,90021,900−50
21,95021,95021,95021,9500
21,90021,95021,90021,950+50
21,90021,90021,90021,900+150
21,70021,80021,70021,750+50
21,75021,75021,70021,700−50
21,75021,75021,75021,7500
21,75021,75021,75021,7500
21,75021,75021,70021,750−100
21,90021,90021,85021,850−50
21,90021,90021,85021,900−50
22,00022,00021,95021,950−50
21,95022,00021,95022,000+50
21,95021,95021,95021,950−50
22,05022,05022,00022,000−100
22,10022,10022,10022,1000
22,10022,10022,05022,100+250
21,85021,85021,85021,850+50
21,75021,80021,75021,800+50
21,75021,75021,75021,750+250
21,55021,55021,50021,500+50
21,55021,55021,45021,450−150
21,60021,60021,60021,600−50
21,70021,70021,65021,6500
21,65021,70021,65021,650−100
21,75021,75021,75021,750+50
21,70021,70021,70021,7000
21,80021,80021,70021,700−250
21,95021,95021,95021,950−50
21,95022,00021,95022,000+50
22,00022,00021,95021,950−100
22,05022,05022,05022,050−50
22,10022,15022,10022,1000
22,20022,20022,10022,100+50
22,10022,10022,05022,050−50
22,05022,10022,05022,100+100
22,10022,10022,00022,000−50
22,05022,05022,05022,050−150
22,15022,20022,15022,200−50
22,20022,30022,20022,250+150
22,10022,10022,10022,1000
22,20022,20022,10022,100−150
22,25022,25022,25022,250−250
22,50022,50022,50022,500+100
22,45022,45022,40022,400−150
22,45022,55022,45022,550+200
22,25022,35022,25022,350+150
22,25022,25022,20022,2000
22,20022,20022,20022,200+200
22,10022,15022,00022,000−150
22,10022,15022,10022,150+250
21,90021,90021,90021,9000
21,90021,90021,85021,900+50
21,85021,85021,85021,850−100
21,95021,95021,95021,9500
22,00022,00021,95021,950+50
21,85021,90021,85021,900−100
22,10022,10022,00022,0000
22,00022,05022,00022,000−150
22,15022,15022,15022,150+100
22,10022,10022,00022,050−50
22,35022,35022,10022,100−250
22,25022,40022,25022,350−200
22,60022,60022,55022,550−100
22,80022,80022,65022,650−100
22,75022,75022,75022,750+100
22,60022,65022,60022,650−100
22,80022,80022,75022,750−50
22,75022,80022,75022,800+450
22,35022,35022,35022,3500
22,40022,45022,30022,350+150
22,20022,20022,20022,200+50
22,05022,15022,05022,150+200
21,95021,95021,95021,950−50
22,05022,05022,00022,000+50
22,10022,10021,95021,950−200
22,20022,20022,15022,150+200
21,95021,95021,95021,9500
21,40022,50021,40021,950+800
21,10021,15021,10021,1500
21,20021,20021,15021,150−250
21,50021,50021,40021,4000
21,45021,50021,40021,400−200
21,60021,60021,60021,600+150
21,45021,50021,45021,450−300
21,65021,80021,65021,750+350
21,50021,50021,40021,400+50
21,35021,35021,30021,350−50
21,25021,40021,25021,400+200
21,20021,20021,20021,200+50
21,15021,15021,15021,150+150
20,95021,00020,95021,000+150
20,80020,85020,80020,850+100
20,80020,80020,75020,7500
20,80020,80020,75020,7500
20,75020,75020,75020,750+300
20,45020,45020,45020,450−50
20,55020,55020,50020,500−50
20,60020,60020,55020,550+50
20,55020,55020,50020,500+50
20,45020,45020,40020,450−100
20,55020,55020,55020,550−50
20,55020,65020,50020,600−150
20,80020,80020,75020,750+50
20,85020,85020,70020,700−400
21,15021,15021,10021,100−50
21,20021,20021,15021,150−50
21,20021,20021,20021,200−50
21,30021,30021,25021,250−200
21,50021,50021,45021,450+50
21,40021,40021,35021,400−50
21,40021,45021,40021,450+150
21,30021,30021,30021,300−50
21,20021,35021,20021,350+100
21,25021,25021,25021,2500
21,20021,25021,20021,250+100
21,10021,15021,10021,150−150
21,40021,40021,30021,300−50
21,35021,35021,35021,350+50
21,30021,30021,25021,3000
21,30021,30021,25021,300−50
21,35021,40021,30021,350−50
21,35021,40021,30021,400+100
21,30021,30021,30021,3000
21,30021,30021,30021,300+250
21,05021,15021,05021,050+250
20,70020,85020,65020,800+50
20,70020,75020,70020,750+150
20,65020,65020,60020,600+50
20,55020,60020,55020,550+50
20,50020,50020,50020,500−200
20,75020,75020,70020,700−150
20,70020,85020,70020,850+200
20,70020,70020,65020,650+100
20,45020,55020,40020,5500
20,55020,55020,50020,5500
20,55020,55020,55020,550−300
20,80020,90020,80020,850+100
20,75020,75020,70020,750+150
20,60020,60020,60020,600+50
20,60020,60020,55020,550−50
20,45020,60020,45020,6000
20,50020,60020,50020,600+250
20,30020,35020,30020,350−50
20,40020,40020,40020,400−100
20,50020,55020,50020,500−50
20,50020,60020,50020,550−100
20,70020,70020,65020,650+200
20,45020,45020,40020,450+100
20,30020,40020,30020,350−50
20,40020,40020,40020,4000
20,40020,40020,40020,4000
20,40020,40020,35020,400−150
20,60020,60020,50020,550−150
20,60020,75020,60020,700+100
20,75020,75020,60020,600−150
20,75020,75020,75020,7500
20,85020,85020,75020,750−100
20,70020,85020,70020,850+350
20,50020,50020,50020,500−50
20,50020,55020,50020,550−350
20,90020,90020,85020,900+100
20,80020,80020,80020,800−300
21,30021,30021,05021,100+200
20,95020,95020,85020,900−150
21,05021,10021,05021,050−300
21,30021,35021,25021,350+100
21,15021,25021,15021,250+200
21,05021,05021,05021,050−250
21,10021,30021,10021,300+450
20,85020,90020,85020,850+100
20,75020,75020,70020,750−150
21,00021,00020,90020,900+100
20,75020,80020,75020,800+100
20,70020,70020,70020,700−100
20,90020,90020,80020,800−100
20,85020,95020,85020,900+100
20,75020,80020,70020,800+200
20,60020,65020,55020,600−100
20,70020,70020,70020,700+50
20,70020,70020,65020,650+300
20,35020,35020,35020,350+50
20,30020,40020,30020,300−100
20,30020,40020,15020,4000
20,70020,70020,40020,400−400
20,80020,80020,80020,8000
20,65020,85020,65020,800+550
20,10020,25020,10020,250+400
20,00020,00019,85019,850−100
20,05020,05019,95019,950+250
19,60019,70019,60019,7000
19,70019,70019,70019,700+300
19,45019,45019,40019,400+100
19,25019,30019,25019,300+200
19,10019,10019,10019,100+50
19,00019,05019,00019,050+100
18,95018,95018,95018,950+50
18,90018,90018,90018,900+50
18,90018,90018,85018,850−150
19,00019,00019,00019,000+50
19,00019,00018,95018,9500
18,90019,00018,90018,950+100
18,75018,85018,75018,850+100
18,75018,75018,75018,7500
18,85018,85018,75018,750−150
18,90018,95018,90018,900+100
18,75018,85018,75018,800+50
18,75018,80018,75018,7500
18,80018,80018,75018,7500
18,75018,75018,75018,750+50
18,60018,70018,60018,700−50
18,80018,80018,75018,750+150
18,65018,65018,60018,600−300
18,85018,90018,85018,900−50
19,00019,00018,95018,9500
18,95018,95018,95018,950+50
18,90018,95018,90018,900+50
18,90018,90018,80018,850+250
18,50018,60018,50018,600+100
18,45018,50018,45018,500+150
18,25018,35018,25018,350+150
18,20018,20018,20018,200—

หน่วย: บาท ต่อทองหนัก 1 บาท · เรียงจากวันล่าสุดของปี