ราคาทองย้อนหลัง ปี 2558

ราคาปิดทองคำแท่ง 96.5% (ขายออก) รายวัน 299 วันทำการ ตลอดปี 2558 (ค.ศ. 2015)

สูงสุดของปี

20,150 บาท

21 มกราคม 2558

ต่ำสุดของปี

17,900 บาท

24 กรกฎาคม 2558

เปิดปี / ปิดปี

18,550 → 18,300

2 มกราคม 2558 – 30 ธันวาคม 2558

เปลี่ยนแปลงทั้งปี

−250 บาท

−1.3%

กราฟราคาทองปี 2558

2 มกราคม 2558 → 30 ธันวาคม 2558ต่ำสุด 17,950 · สูงสุด 20,100 บาท

สรุปรายเดือน ปี 2558

เดือน	สูงสุด	ต่ำสุด	ปิดเดือน
มกราคม 2558	20,150	18,550	19,900
กุมภาพันธ์ 2558	19,850	18,450	18,650
มีนาคม 2558	18,750	17,950	18,200
เมษายน 2558	18,800	18,250	18,800
พฤษภาคม 2558	19,500	18,550	19,000
มิถุนายน 2558	19,150	18,800	18,800
กรกฎาคม 2558	18,800	17,900	18,100
สิงหาคม 2558	19,650	18,100	19,250
กันยายน 2558	19,750	18,850	19,350
ตุลาคม 2558	19,800	19,200	19,350
พฤศจิกายน 2558	19,250	18,000	18,000
ธันวาคม 2558	18,450	17,950	18,300

ราคาทองรายวัน ปี 2558 ทั้งหมด

ราคาทองคำแท่ง 96.5% ขายออก รายวัน — ราคาเปิด สูงสุด ต่ำสุด และราคาปิด
วันที่	เปิด	สูงสุด	ต่ำสุด	ปิด	เปลี่ยนแปลง
30/12/2558	18,350	18,350	18,250	18,300	−50
29/12/2558	18,350	18,400	18,350	18,350	−50
28/12/2558	18,350	18,400	18,350	18,400	0
26/12/2558	18,400	18,400	18,400	18,400	0
25/12/2558	18,400	18,400	18,400	18,400	+50
24/12/2558	18,350	18,350	18,350	18,350	0
23/12/2558	18,350	18,400	18,350	18,350	−100
22/12/2558	18,450	18,450	18,450	18,450	+100
21/12/2558	18,300	18,350	18,300	18,350	+100
19/12/2558	18,250	18,250	18,250	18,250	+100
18/12/2558	18,150	18,150	18,100	18,150	−100
17/12/2558	18,250	18,300	18,250	18,250	+50
16/12/2558	18,150	18,200	18,150	18,200	+50
15/12/2558	18,250	18,250	18,150	18,150	−150
14/12/2558	18,400	18,400	18,250	18,300	−100
12/12/2558	18,400	18,400	18,400	18,400	+150
11/12/2558	18,250	18,300	18,250	18,250	−100
10/12/2558	18,300	18,350	18,300	18,350	0
09/12/2558	18,350	18,350	18,350	18,350	+50
08/12/2558	18,200	18,300	18,200	18,300	−100
07/12/2558	18,400	18,400	18,400	18,400	+350
04/12/2558	18,050	18,050	18,050	18,050	+100
03/12/2558	17,950	18,000	17,950	17,950	−200
02/12/2558	18,150	18,150	18,150	18,150	−50
01/12/2558	18,200	18,200	18,200	18,200	+200
30/11/2558	18,000	18,000	18,000	18,000	−50
28/11/2558	18,050	18,050	18,050	18,050	−100
27/11/2558	18,200	18,200	18,150	18,150	−50
26/11/2558	18,200	18,200	18,200	18,200	0
25/11/2558	18,300	18,300	18,200	18,200	−50
24/11/2558	18,250	18,250	18,250	18,250	0
23/11/2558	18,250	18,250	18,200	18,250	−100
21/11/2558	18,350	18,350	18,350	18,350	−50
20/11/2558	18,400	18,400	18,350	18,400	+50
19/11/2558	18,400	18,400	18,350	18,350	0
18/11/2558	18,300	18,350	18,300	18,350	−100
17/11/2558	18,500	18,500	18,450	18,450	−200
16/11/2558	18,600	18,700	18,600	18,650	+100
14/11/2558	18,550	18,550	18,550	18,550	+100
13/11/2558	18,450	18,450	18,450	18,450	−100
12/11/2558	18,500	18,550	18,500	18,550	0
11/11/2558	18,600	18,600	18,550	18,550	−50
10/11/2558	18,650	18,650	18,600	18,600	−50
09/11/2558	18,600	18,650	18,600	18,650	+50
07/11/2558	18,600	18,600	18,600	18,600	−150
06/11/2558	18,750	18,750	18,750	18,750	0
05/11/2558	18,750	18,750	18,750	18,750	−100
04/11/2558	18,900	18,950	18,850	18,850	−300
03/11/2558	19,150	19,200	19,150	19,150	−100
02/11/2558	19,250	19,250	19,250	19,250	−100
31/10/2558	19,350	19,350	19,350	19,350	−50
30/10/2558	19,400	19,400	19,400	19,400	−200
29/10/2558	19,650	19,650	19,550	19,600	−100
28/10/2558	19,650	19,700	19,650	19,700	+100
27/10/2558	19,600	19,600	19,600	19,600	0
26/10/2558	19,650	19,650	19,600	19,600	−50
24/10/2558	19,650	19,650	19,650	19,650	−50
22/10/2558	19,650	19,700	19,650	19,700	−100
21/10/2558	19,750	19,800	19,700	19,800	+100
20/10/2558	19,650	19,700	19,650	19,700	+50
19/10/2558	19,650	19,650	19,600	19,650	−50
17/10/2558	19,700	19,700	19,700	19,700	0
16/10/2558	19,700	19,700	19,700	19,700	−50
15/10/2558	19,700	19,750	19,700	19,750	+100
14/10/2558	19,800	19,800	19,650	19,650	+200
13/10/2558	19,450	19,450	19,450	19,450	−100
12/10/2558	19,500	19,550	19,500	19,550	+100
10/10/2558	19,450	19,450	19,450	19,450	0
09/10/2558	19,350	19,450	19,350	19,450	−50
08/10/2558	19,500	19,500	19,450	19,500	−50
07/10/2558	19,700	19,700	19,550	19,550	−50
06/10/2558	19,550	19,600	19,550	19,600	+50
05/10/2558	19,600	19,600	19,550	19,550	−50
03/10/2558	19,600	19,600	19,600	19,600	+400
02/10/2558	19,300	19,300	19,200	19,200	−50
01/10/2558	19,250	19,250	19,200	19,250	−100
30/09/2558	19,400	19,400	19,350	19,350	−100
29/09/2558	19,550	19,550	19,450	19,450	−50
28/09/2558	19,650	19,650	19,500	19,500	−100
26/09/2558	19,600	19,600	19,600	19,600	0
25/09/2558	19,750	19,750	19,600	19,600	+100
24/09/2558	19,450	19,500	19,450	19,500	+200
23/09/2558	19,200	19,300	19,200	19,300	+50
22/09/2558	19,300	19,300	19,250	19,250	−50
21/09/2558	19,250	19,300	19,250	19,300	+100
19/09/2558	19,200	19,200	19,200	19,200	+100
18/09/2558	19,150	19,150	19,050	19,100	+150
17/09/2558	19,050	19,050	18,950	18,950	+50
16/09/2558	18,850	18,900	18,850	18,900	+50
15/09/2558	18,900	18,900	18,850	18,850	−100
14/09/2558	18,950	18,950	18,950	18,950	0
12/09/2558	18,950	18,950	18,950	18,950	0
11/09/2558	19,000	19,000	18,950	18,950	−50
10/09/2558	19,000	19,000	19,000	19,000	−150
09/09/2558	19,150	19,200	19,150	19,150	−50
08/09/2558	19,200	19,200	19,200	19,200	+50
07/09/2558	19,150	19,150	19,150	19,150	+50
05/09/2558	19,100	19,100	19,100	19,100	0
04/09/2558	19,100	19,100	19,100	19,100	−100
03/09/2558	19,250	19,250	19,200	19,200	−100
02/09/2558	19,300	19,300	19,300	19,300	0
01/09/2558	19,300	19,350	19,300	19,300	+50
31/08/2558	19,250	19,250	19,250	19,250	0
29/08/2558	19,250	19,250	19,250	19,250	+100
28/08/2558	19,100	19,200	19,100	19,150	+100
27/08/2558	19,050	19,050	19,000	19,050	−100
26/08/2558	19,200	19,200	19,150	19,150	−200
25/08/2558	19,500	19,500	19,350	19,350	−200
24/08/2558	19,650	19,650	19,550	19,550	0
22/08/2558	19,550	19,550	19,550	19,550	+100
21/08/2558	19,600	19,650	19,450	19,450	+250
20/08/2558	19,100	19,200	19,100	19,200	+300
19/08/2558	18,850	18,900	18,850	18,900	+50
18/08/2558	18,800	18,850	18,800	18,850	+150
17/08/2558	18,650	18,750	18,650	18,700	+100
15/08/2558	18,600	18,600	18,600	18,600	−50
14/08/2558	18,600	18,650	18,600	18,650	0
13/08/2558	18,700	18,700	18,650	18,650	+50
11/08/2558	18,400	18,650	18,400	18,600	+350
10/08/2558	18,200	18,250	18,200	18,250	+50
08/08/2558	18,200	18,200	18,200	18,200	0
07/08/2558	18,150	18,250	18,150	18,200	+100
06/08/2558	18,100	18,100	18,100	18,100	0
05/08/2558	18,100	18,100	18,100	18,100	−50
04/08/2558	18,100	18,150	18,100	18,150	−50
03/08/2558	18,200	18,200	18,200	18,200	+50
01/08/2558	18,150	18,150	18,150	18,150	+50
31/07/2558	18,100	18,100	18,100	18,100	−100
29/07/2558	18,150	18,200	18,150	18,200	+50
28/07/2558	18,100	18,150	18,100	18,150	−50
27/07/2558	18,150	18,250	18,150	18,200	0
25/07/2558	18,200	18,200	18,200	18,200	+200
24/07/2558	17,900	18,000	17,900	18,000	−200
23/07/2558	18,100	18,250	18,100	18,200	+150
22/07/2558	18,050	18,050	18,000	18,050	−100
21/07/2558	18,100	18,150	18,100	18,150	−100
20/07/2558	18,100	18,250	18,100	18,250	−200
18/07/2558	18,450	18,450	18,450	18,450	−100
17/07/2558	18,600	18,600	18,550	18,550	−50
16/07/2558	18,600	18,600	18,600	18,600	−50
15/07/2558	18,650	18,650	18,650	18,650	0
14/07/2558	18,650	18,650	18,650	18,650	0
13/07/2558	18,750	18,750	18,650	18,650	−100
11/07/2558	18,750	18,750	18,750	18,750	+50
10/07/2558	18,700	18,700	18,700	18,700	0
09/07/2558	18,650	18,750	18,650	18,700	+100
08/07/2558	18,650	18,650	18,550	18,600	−200
07/07/2558	18,750	18,800	18,750	18,800	+100
06/07/2558	18,750	18,750	18,700	18,700	−50
04/07/2558	18,750	18,750	18,750	18,750	0
03/07/2558	18,700	18,750	18,700	18,750	+50
02/07/2558	18,750	18,750	18,700	18,700	−100
01/07/2558	18,800	18,800	18,800	18,800	0
30/06/2558	18,850	18,850	18,800	18,800	−100
29/06/2558	18,950	19,000	18,900	18,900	+50
27/06/2558	18,850	18,850	18,850	18,850	0
26/06/2558	18,850	18,850	18,800	18,850	0
25/06/2558	18,850	18,850	18,850	18,850	0
24/06/2558	18,850	18,900	18,850	18,850	−100
23/06/2558	18,950	18,950	18,950	18,950	−100
22/06/2558	19,100	19,100	19,050	19,050	−100
20/06/2558	19,150	19,150	19,150	19,150	0
19/06/2558	19,150	19,150	19,150	19,150	+100
18/06/2558	18,900	19,050	18,900	19,050	+200
17/06/2558	18,850	18,850	18,850	18,850	−50
16/06/2558	18,900	18,950	18,900	18,900	+100
15/06/2558	18,900	18,900	18,800	18,800	−50
13/06/2558	18,850	18,850	18,850	18,850	−50
12/06/2558	18,900	18,900	18,900	18,900	0
11/06/2558	18,900	18,950	18,900	18,900	−50
10/06/2558	18,850	18,950	18,850	18,950	+50
09/06/2558	18,800	18,900	18,800	18,900	+50
08/06/2558	18,850	18,850	18,850	18,850	0
06/06/2558	18,850	18,850	18,850	18,850	+50
05/06/2558	18,850	18,850	18,800	18,800	−150
04/06/2558	18,900	18,950	18,900	18,950	−50
03/06/2558	19,100	19,100	19,000	19,000	−50
02/06/2558	19,000	19,050	19,000	19,050	+50
30/05/2558	19,000	19,000	19,000	19,000	0
29/05/2558	19,000	19,000	19,000	19,000	−50
28/05/2558	19,050	19,050	19,050	19,050	0
27/05/2558	19,050	19,050	19,050	19,050	−50
26/05/2558	19,200	19,200	19,100	19,100	−50
25/05/2558	19,150	19,150	19,150	19,150	0
23/05/2558	19,150	19,150	19,150	19,150	0
22/05/2558	19,150	19,200	19,100	19,150	−50
21/05/2558	19,250	19,250	19,200	19,200	0
20/05/2558	19,250	19,250	19,200	19,200	−150
19/05/2558	19,350	19,350	19,300	19,350	−50
18/05/2558	19,400	19,500	19,400	19,400	0
16/05/2558	19,400	19,400	19,400	19,400	+100
15/05/2558	19,350	19,400	19,300	19,300	0
14/05/2558	19,250	19,300	19,200	19,300	+300
13/05/2558	19,000	19,050	19,000	19,000	−100
12/05/2558	18,950	19,100	18,900	19,100	+200
11/05/2558	18,900	18,900	18,850	18,900	+50
09/05/2558	18,850	18,850	18,850	18,850	0
08/05/2558	18,800	18,850	18,800	18,850	+50
07/05/2558	18,750	18,800	18,750	18,800	0
06/05/2558	18,850	18,850	18,750	18,800	+150
04/05/2558	18,650	18,650	18,650	18,650	+100
02/05/2558	18,550	18,550	18,550	18,550	−250
30/04/2558	18,750	18,800	18,700	18,800	+50
29/04/2558	18,700	18,750	18,700	18,750	+200
28/04/2558	18,550	18,600	18,550	18,550	+200
27/04/2558	18,300	18,350	18,300	18,350	+100
25/04/2558	18,250	18,250	18,250	18,250	−150
24/04/2558	18,350	18,400	18,350	18,400	+100
23/04/2558	18,250	18,300	18,250	18,300	−100
22/04/2558	18,450	18,450	18,400	18,400	0
21/04/2558	18,400	18,400	18,400	18,400	−100
20/04/2558	18,500	18,550	18,500	18,500	0
18/04/2558	18,500	18,500	18,500	18,500	0
17/04/2558	18,450	18,500	18,450	18,500	−50
16/04/2558	18,550	18,550	18,500	18,550	−50
11/04/2558	18,600	18,600	18,600	18,600	+50
10/04/2558	18,450	18,550	18,450	18,550	+100
09/04/2558	18,500	18,500	18,450	18,450	−200
08/04/2558	18,650	18,650	18,650	18,650	0
07/04/2558	18,700	18,700	18,650	18,650	+150
04/04/2558	18,500	18,500	18,500	18,500	0
03/04/2558	18,500	18,500	18,500	18,500	0
02/04/2558	18,500	18,550	18,500	18,500	+250
01/04/2558	18,350	18,350	18,250	18,250	+50
31/03/2558	18,350	18,350	18,200	18,200	−150
30/03/2558	18,500	18,500	18,350	18,350	−200
28/03/2558	18,550	18,550	18,550	18,550	+50
27/03/2558	18,550	18,600	18,500	18,500	−200
26/03/2558	18,500	18,750	18,500	18,700	+300
25/03/2558	18,350	18,400	18,350	18,400	+50
24/03/2558	18,300	18,350	18,300	18,350	+100
23/03/2558	18,300	18,300	18,250	18,250	−50
21/03/2558	18,300	18,300	18,300	18,300	+100
20/03/2558	18,200	18,200	18,150	18,200	+50
19/03/2558	18,200	18,200	18,100	18,150	+200
18/03/2558	18,000	18,000	17,950	17,950	−100
17/03/2558	18,050	18,050	18,050	18,050	−50
16/03/2558	18,100	18,150	18,100	18,100	−50
14/03/2558	18,150	18,150	18,150	18,150	+100
13/03/2558	18,050	18,100	18,050	18,050	0
12/03/2558	18,000	18,150	18,000	18,050	−100
11/03/2558	18,050	18,150	18,050	18,150	+150
10/03/2558	18,100	18,100	18,000	18,000	−150
09/03/2558	18,100	18,150	18,100	18,150	0
07/03/2558	18,150	18,150	18,150	18,150	−250
06/03/2558	18,450	18,450	18,400	18,400	−50
05/03/2558	18,500	18,500	18,450	18,450	−100
03/03/2558	18,400	18,550	18,400	18,550	−100
02/03/2558	18,750	18,750	18,650	18,650	0
28/02/2558	18,650	18,650	18,650	18,650	+150
27/02/2558	18,600	18,600	18,500	18,500	−150
26/02/2558	18,650	18,650	18,600	18,650	0
25/02/2558	18,650	18,700	18,650	18,650	+150
24/02/2558	18,600	18,600	18,500	18,500	+50
23/02/2558	18,600	18,600	18,450	18,450	−150
21/02/2558	18,600	18,600	18,600	18,600	0
20/02/2558	18,700	18,700	18,600	18,600	−200
19/02/2558	18,800	18,800	18,750	18,800	+100
18/02/2558	18,700	18,700	18,650	18,700	−200
17/02/2558	19,050	19,050	18,900	18,900	−150
16/02/2558	19,050	19,050	19,050	19,050	0
14/02/2558	19,050	19,050	19,050	19,050	+50
13/02/2558	19,000	19,000	19,000	19,000	0
12/02/2558	18,950	19,050	18,950	19,000	−150
11/02/2558	19,150	19,150	19,150	19,150	−50
10/02/2558	19,200	19,250	19,200	19,200	0
09/02/2558	19,200	19,200	19,150	19,200	+50
07/02/2558	19,150	19,150	19,150	19,150	−400
06/02/2558	19,550	19,550	19,550	19,550	−50
05/02/2558	19,650	19,650	19,600	19,600	0
04/02/2558	19,500	19,600	19,500	19,600	−200
03/02/2558	19,650	19,850	19,650	19,800	+100
02/02/2558	19,850	19,850	19,700	19,700	−200
31/01/2558	19,900	19,900	19,900	19,900	+300
30/01/2558	19,600	19,600	19,550	19,600	−150
29/01/2558	19,800	19,850	19,750	19,750	−150
28/01/2558	19,950	19,950	19,900	19,900	+150
27/01/2558	19,750	19,800	19,750	19,750	−100
26/01/2558	20,000	20,000	19,850	19,850	−100
24/01/2558	19,950	19,950	19,950	19,950	−50
23/01/2558	20,050	20,050	20,000	20,000	+100
22/01/2558	19,950	19,950	19,850	19,900	−200
21/01/2558	20,050	20,150	20,050	20,100	+100
20/01/2558	19,800	20,000	19,750	20,000	+300
19/01/2558	19,700	19,700	19,650	19,700	0
17/01/2558	19,700	19,700	19,700	19,700	+250
16/01/2558	19,500	19,500	19,450	19,450	+300
15/01/2558	19,100	19,200	19,050	19,150	+50
14/01/2558	19,150	19,150	19,100	19,100	−200
13/01/2558	19,200	19,300	19,200	19,300	+250
12/01/2558	19,050	19,100	19,050	19,050	+50
10/01/2558	19,000	19,000	19,000	19,000	+100
09/01/2558	18,850	18,900	18,850	18,900	+50
08/01/2558	18,900	18,900	18,850	18,850	−100
07/01/2558	18,950	18,950	18,900	18,950	+50
06/01/2558	18,800	18,900	18,800	18,900	+250
05/01/2558	18,650	18,750	18,650	18,650	0
03/01/2558	18,650	18,650	18,650	18,650	+100
02/01/2558	18,550	18,600	18,550	18,550	—

หน่วย: บาท ต่อทองหนัก 1 บาท · เรียงจากวันล่าสุดของปี