ราคาทองย้อนหลัง ปี 2557

ราคาปิดทองคำแท่ง 96.5% (ขายออก) รายวัน 300 วันทำการ ตลอดปี 2557 (ค.ศ. 2014)

สูงสุดของปี
21,150 บาท
17 มีนาคม 2557
ต่ำสุดของปี
17,750 บาท
7 พฤศจิกายน 2557
เปิดปี / ปิดปี
18,900 → 18,550
2 มกราคม 2557 – 30 ธันวาคม 2557
เปลี่ยนแปลงทั้งปี
−350 บาท
−1.9%

กราฟราคาทองปี 2557

2 มกราคม 2557 → 30 ธันวาคม 2557ต่ำสุด 17,850 · สูงสุด 21,100 บาท

สรุปรายเดือน ปี 2557

เดือนสูงสุดต่ำสุดปิดเดือน
มกราคม 255719,85018,90019,500
กุมภาพันธ์ 255720,70019,45020,550
มีนาคม 255721,15019,85019,900
เมษายน 255720,20019,65019,800
พฤษภาคม 255720,15019,45019,500
มิถุนายน 255720,35019,25020,200
กรกฎาคม 255720,45019,55019,700
สิงหาคม 255720,10019,35019,500
กันยายน 255719,55018,55018,650
ตุลาคม 255719,15018,15018,150
พฤศจิกายน 255718,70017,75018,250
ธันวาคม 255719,20018,00018,550

ราคาทองรายวัน ปี 2557 ทั้งหมด

ราคาทองคำแท่ง 96.5% ขายออก รายวัน — ราคาเปิด สูงสุด ต่ำสุด และราคาปิด
วันที่เปิดสูงสุดต่ำสุดปิดเปลี่ยนแปลง
18,55018,60018,55018,550−100
18,65018,65018,65018,6500
18,65018,65018,65018,650+100
18,45018,55018,45018,550+200
18,35018,35018,35018,350−50
18,40018,40018,40018,400−50
18,40018,45018,40018,450−200
18,65018,70018,65018,6500
18,65018,65018,65018,6500
18,70018,70018,65018,650−150
18,65018,80018,65018,800+100
18,75018,75018,70018,700−100
18,75018,80018,70018,800−150
18,95018,95018,95018,950−100
19,05019,05019,05019,0500
19,05019,05018,95019,050+50
19,10019,10019,00019,000−150
19,10019,20019,10019,150+350
18,80018,80018,75018,800+50
18,70018,75018,70018,750+50
18,70018,70018,70018,700−50
18,80018,80018,75018,7500
18,70018,80018,70018,750+100
18,75018,80018,65018,650+300
18,00018,35018,00018,350+100
18,25018,25018,25018,250−200
18,50018,50018,45018,450−150
18,60018,60018,50018,6000
18,65018,65018,60018,600−50
18,65018,65018,60018,650+50
18,65018,70018,60018,600−50
18,65018,65018,65018,650+150
18,55018,60018,50018,500−50
18,40018,55018,40018,550−100
18,55018,65018,55018,6500
18,40018,65018,40018,650+200
18,45018,45018,40018,4500
18,45018,45018,45018,450+450
18,10018,10018,00018,000−50
18,10018,15018,05018,050−100
18,15018,20018,15018,150+200
18,00018,00017,90017,950−250
18,25018,25018,20018,200−100
18,30018,30018,30018,300+400
17,85017,90017,75017,900+50
17,85017,85017,80017,850−50
18,10018,10017,90017,900−200
18,10018,10018,10018,1000
18,10018,15018,10018,100−100
18,20018,20018,20018,200+50
18,50018,50018,15018,150−500
18,75018,75018,60018,650−300
18,95018,95018,95018,950+50
18,95018,95018,90018,900−50
18,90018,95018,90018,9500
18,95018,95018,95018,9500
18,95018,95018,95018,950−150
19,10019,15019,10019,1000
19,05019,15019,05019,100+100
19,00019,00019,00019,000−50
19,05019,05019,05019,050+50
19,05019,10019,00019,000−150
19,10019,15019,05019,150+250
18,95018,95018,90018,900−100
18,95019,00018,95019,000+100
18,95019,00018,90018,900+50
18,85018,85018,85018,850+50
18,80018,80018,80018,800−50
18,85018,85018,85018,8500
18,80018,85018,80018,850+150
18,65018,70018,65018,700+200
18,40018,50018,40018,5000
18,50018,50018,50018,500−150
18,70018,70018,60018,650−50
18,70018,75018,65018,700+100
18,60018,60018,60018,600−50
18,70018,70018,65018,650−50
18,70018,70018,70018,700−50
18,75018,75018,75018,7500
18,75018,80018,75018,750+200
18,60018,60018,55018,550−150
18,70018,70018,70018,7000
18,65018,75018,65018,700+100
18,55018,60018,55018,6000
18,60018,60018,60018,600−100
18,75018,80018,70018,700−50
18,80018,80018,75018,750−150
18,95018,95018,90018,900−50
18,95018,95018,95018,950+50
18,85018,90018,85018,900+50
18,85018,85018,85018,850−50
18,85018,90018,85018,900−150
19,05019,05019,05019,050−100
19,15019,15019,15019,1500
19,15019,15019,10019,150−100
19,25019,30019,25019,250−50
19,30019,30019,30019,300+50
19,25019,25019,25019,250−100
19,35019,35019,35019,350+100
19,35019,35019,20019,250−200
19,50019,50019,45019,450−100
19,50019,55019,50019,550+50
19,50019,50019,50019,500+50
19,55019,55019,45019,450−50
19,45019,55019,45019,500+50
19,45019,45019,45019,450−50
19,35019,50019,35019,500+100
19,45019,45019,40019,400−50
19,45019,45019,45019,450+50
19,40019,40019,35019,400−50
19,60019,60019,45019,450−150
19,60019,60019,60019,600−50
19,65019,65019,65019,6500
19,65019,65019,65019,650−100
19,75019,75019,75019,750−100
19,85019,85019,85019,8500
19,85019,85019,85019,8500
19,90019,90019,85019,850−50
19,90019,90019,90019,900−50
19,95019,95019,95019,950−100
20,10020,10020,05020,050+100
19,90019,95019,90019,950+250
19,70019,70019,70019,700+50
19,65019,65019,65019,650−50
19,70019,70019,70019,7000
19,70019,70019,70019,700+50
19,60019,65019,60019,650−50
19,65019,70019,65019,700+50
19,65019,65019,65019,650−100
19,70019,75019,70019,750+100
19,65019,75019,65019,650−50
19,70019,70019,70019,700+150
19,55019,55019,55019,550−100
19,65019,65019,60019,650−50
19,75019,75019,70019,7000
19,85019,85019,70019,700−200
19,95019,95019,90019,900−100
20,00020,00020,00020,000+50
20,10020,10019,95019,950+100
19,85019,95019,85019,850+50
19,80019,80019,80019,800−200
19,95020,00019,95020,000−150
20,40020,40020,10020,150−300
20,30020,45020,25020,450+250
20,25020,30020,20020,200−50
20,25020,25020,25020,250+50
20,25020,25020,20020,200−100
20,30020,30020,30020,3000
20,25020,30020,25020,3000
20,35020,35020,30020,300−50
20,35020,35020,35020,3500
20,40020,40020,35020,350+150
20,25020,25020,20020,200−50
20,25020,25020,25020,2500
20,25020,30020,25020,250+50
20,25020,25020,15020,2000
20,25020,25020,20020,200−100
20,25020,35020,20020,300+100
20,15020,25020,15020,2000
20,20020,20020,20020,200+50
20,15020,20020,10020,150+450
19,60019,70019,60019,700+150
19,60019,60019,55019,550+100
19,55019,55019,45019,450−200
19,65019,70019,65019,650+50
19,60019,60019,60019,600+50
19,60019,60019,55019,550+100
19,45019,45019,40019,4500
19,45019,45019,45019,450+100
19,30019,35019,30019,350+50
19,30019,30019,30019,300−50
19,35019,35019,35019,350−50
19,40019,40019,40019,400+150
19,30019,30019,25019,250−50
19,30019,35019,30019,3000
19,35019,35019,30019,300−100
19,45019,45019,40019,400−100
19,50019,50019,50019,500−50
19,60019,60019,50019,550+50
19,50019,55019,45019,500−100
19,60019,60019,60019,600−250
19,95019,95019,85019,850−100
19,95019,95019,95019,9500
19,95019,95019,95019,9500
19,95020,00019,95019,9500
19,90020,00019,85019,950+50
19,95020,00019,90019,9000
20,00020,00019,90019,900−100
19,95020,00019,95020,000+50
19,95019,95019,95019,9500
19,95019,95019,95019,950−100
20,05020,05020,00020,050+50
19,95020,00019,90020,0000
19,95020,00019,95020,000+50
19,95019,95019,95019,9500
19,90019,95019,90019,950+50
19,85019,90019,85019,900−200
20,10020,15020,10020,100+50
20,10020,10020,05020,050+150
19,90019,90019,90019,900+150
19,70019,75019,70019,750−50
19,85019,85019,80019,800+50
19,85019,85019,75019,750−150
19,95019,95019,90019,900−50
19,95019,95019,95019,950+100
19,85019,85019,80019,850+150
19,75019,75019,70019,7000
19,75019,75019,70019,700−100
19,70019,80019,70019,800+100
19,65019,70019,65019,700−100
19,80019,80019,80019,8000
19,80019,80019,80019,800−50
19,90019,90019,85019,850−50
19,90019,90019,85019,900−300
20,20020,20020,20020,200+50
20,20020,20020,15020,1500
20,10020,15020,10020,150+100
20,05020,05020,05020,050−50
20,00020,10020,00020,100+100
20,05020,05020,00020,000−50
20,05020,05020,05020,050+150
19,85019,90019,85019,900+50
19,90019,90019,85019,850+150
19,70019,70019,70019,700−50
19,75019,75019,75019,750−150
19,95019,95019,85019,900−50
19,95019,95019,95019,950−50
19,95020,00019,95020,0000
20,15020,15020,00020,000−300
20,30020,30020,30020,3000
20,25020,30020,25020,300−100
20,40020,45020,35020,400−100
20,50020,50020,50020,5000
20,50020,50020,45020,500+100
20,45020,45020,40020,400−150
20,70020,70020,55020,550−250
20,80020,80020,75020,800−300
21,15021,15021,10021,1000
21,10021,10021,10021,100+100
21,05021,05021,00021,0000
21,05021,05021,00021,000+200
20,80020,90020,80020,800+200
20,55020,60020,55020,600+100
20,50020,50020,45020,500−50
20,55020,55020,55020,550−50
20,60020,65020,60020,600+150
20,50020,50020,40020,4500
20,50020,55020,45020,450−150
20,80020,80020,60020,600−150
20,75020,75020,70020,750+250
20,50020,50020,50020,500−50
20,60020,60020,55020,5500
20,55020,55020,50020,550−150
20,65020,70020,65020,700+100
20,55020,60020,55020,600+50
20,40020,55020,40020,550+150
20,40020,40020,40020,400+50
20,35020,35020,30020,350+50
20,30020,30020,25020,300−50
20,35020,35020,30020,350+100
20,30020,30020,25020,2500
20,35020,35020,20020,250+100
20,15020,15020,15020,150+250
19,95019,95019,90019,900+50
19,90019,90019,85019,850−50
19,95020,00019,90019,900+100
19,70019,80019,70019,800+100
19,70019,70019,70019,700+100
19,60019,65019,60019,6000
19,55019,60019,55019,600+100
19,50019,50019,50019,500−50
19,60019,60019,55019,550+100
19,45019,45019,45019,450−50
19,50019,50019,50019,5000
19,50019,50019,45019,500−150
19,75019,75019,65019,650+100
19,55019,55019,55019,550−50
19,65019,65019,60019,600−150
19,80019,85019,75019,750+50
19,70019,70019,70019,700+100
19,60019,60019,60019,600+200
19,30019,40019,30019,400+50
19,40019,40019,35019,350−100
19,50019,50019,45019,450−100
19,55019,55019,55019,550+100
19,45019,45019,45019,450+100
19,30019,35019,30019,350+50
19,35019,35019,30019,3000
19,30019,35019,30019,300−100
19,50019,50019,40019,400−100
19,60019,60019,50019,5000
19,50019,50019,50019,500+200
19,25019,35019,25019,300+100
19,25019,25019,20019,2000
19,30019,30019,20019,200−200
19,45019,50019,40019,4000
19,45019,45019,40019,400+50
19,35019,35019,35019,350+100
19,25019,30019,20019,250+200
18,90019,10018,90019,050—

หน่วย: บาท ต่อทองหนัก 1 บาท · เรียงจากวันล่าสุดของปี