ราคาทองย้อนหลัง ปี 2556

ราคาปิดทองคำแท่ง 96.5% (ขายออก) รายวัน 299 วันทำการ ตลอดปี 2556 (ค.ศ. 2013)

สูงสุดของปี
24,350 บาท
2 มกราคม 2556
ต่ำสุดของปี
17,800 บาท
28 มิถุนายน 2556
เปิดปี / ปิดปี
24,250 → 18,800
2 มกราคม 2556 – 30 ธันวาคม 2556
เปลี่ยนแปลงทั้งปี
−5,450 บาท
−22.5%

กราฟราคาทองปี 2556

2 มกราคม 2556 → 30 ธันวาคม 2556ต่ำสุด 17,850 · สูงสุด 24,300 บาท

สรุปรายเดือน ปี 2556

เดือนสูงสุดต่ำสุดปิดเดือน
มกราคม 255624,35023,55023,700
กุมภาพันธ์ 255623,70022,15022,450
มีนาคม 255622,45022,15022,250
เมษายน 255622,25018,60020,450
พฤษภาคม 255620,75019,10020,250
มิถุนายน 255620,55017,80018,250
กรกฎาคม 255619,80018,20019,800
สิงหาคม 255621,90019,05021,300
กันยายน 255621,55019,45019,850
ตุลาคม 255620,00018,65019,700
พฤศจิกายน 255619,60018,70019,050
ธันวาคม 255619,10018,45018,800

ราคาทองรายวัน ปี 2556 ทั้งหมด

ราคาทองคำแท่ง 96.5% ขายออก รายวัน — ราคาเปิด สูงสุด ต่ำสุด และราคาปิด
วันที่เปิดสูงสุดต่ำสุดปิดเปลี่ยนแปลง
18,90018,90018,80018,800−100
18,90018,90018,90018,900+50
18,85018,90018,85018,850+100
18,75018,75018,75018,750+50
18,70018,70018,70018,700+100
18,65018,65018,60018,6000
18,65018,65018,60018,600−50
18,65018,65018,65018,650+100
18,45018,55018,45018,5500
18,75018,80018,55018,550−350
18,85018,90018,85018,900+50
18,85018,95018,85018,850+150
18,80018,80018,70018,700−150
18,85018,85018,85018,850+250
18,75018,75018,60018,600−350
19,10019,10018,95018,950−150
19,10019,10019,05019,100+200
18,85018,95018,85018,900+150
18,75018,80018,75018,750−100
18,85018,85018,85018,8500
18,85018,90018,80018,850+250
18,70018,70018,60018,600−100
18,70018,75018,70018,700−250
19,10019,10018,95018,950−100
19,05019,05019,05019,050+50
18,95019,00018,95019,000+50
18,90018,95018,90018,950−100
18,95019,05018,95019,050+50
19,05019,05019,00019,000+300
18,85018,85018,70018,700−100
18,80018,80018,80018,8000
18,80018,80018,80018,800−50
18,85018,85018,80018,850−250
19,15019,15019,10019,1000
19,10019,10019,10019,100−150
19,30019,30019,25019,250−100
19,35019,35019,35019,350+100
19,30019,30019,25019,2500
19,20019,25019,20019,250+150
19,05019,10019,05019,100−100
19,25019,25019,15019,200−50
19,30019,30019,25019,250−50
19,30019,30019,30019,300−200
19,45019,50019,45019,500−50
19,55019,55019,55019,5500
19,50019,55019,50019,550+100
19,55019,55019,45019,450−50
19,50019,50019,50019,5000
19,50019,50019,50019,5000
19,60019,60019,50019,500−200
19,75019,75019,65019,700−150
19,75019,85019,75019,8500
20,00020,00019,80019,850−50
19,90019,90019,85019,900+50
19,85019,85019,85019,850+50
19,80019,80019,75019,800+50
19,75019,75019,70019,750+350
19,40019,45019,35019,4000
19,45019,45019,40019,400+50
19,35019,35019,35019,350−50
19,40019,45019,35019,400+150
18,95019,30018,85019,250+250
19,00019,05018,95019,000+300
18,95018,95018,65018,700−300
18,95019,00018,95019,000+50
18,95018,95018,95018,950−150
19,20019,25019,10019,100−300
19,50019,50019,40019,400−150
19,60019,65019,55019,550−100
19,70019,70019,65019,650+100
19,50019,55019,50019,550+100
19,45019,45019,45019,450−100
19,55019,55019,55019,550+150
19,40019,45019,40019,400+150
19,15019,25019,15019,250−450
19,70019,75019,70019,700−150
19,95019,95019,85019,850+50
19,80019,80019,80019,800+150
19,65019,65019,65019,650−50
19,75019,75019,70019,700+50
19,70019,75019,65019,650+100
19,70019,70019,55019,5500
19,45019,65019,45019,550−100
19,65019,65019,65019,650−250
20,10020,10019,85019,900−100
20,00020,10020,00020,000+450
19,50019,60019,45019,550−300
19,80019,90019,80019,850+50
20,00020,00019,80019,800−250
20,05020,05020,05020,050+200
20,05020,05019,75019,850−350
20,55020,55020,20020,200−500
20,80020,80020,70020,700−250
21,05021,05020,95020,950−250
21,25021,25021,20021,200−50
21,25021,25021,25021,250+250
21,10021,10021,00021,000−300
21,25021,30021,15021,300−150
21,55021,55021,45021,450+200
21,15021,25021,10021,250+50
21,20021,25021,20021,200−100
21,30021,30021,30021,300+50
21,40021,45021,25021,250−250
21,55021,55021,45021,500−300
21,60021,90021,60021,800+300
21,25021,50021,25021,500+350
21,05021,15021,05021,150+100
21,05021,05021,05021,050+250
20,80020,85020,80020,8000
20,70020,80020,70020,800+250
20,60020,65020,55020,550+100
20,45020,45020,35020,4500
20,45020,45020,40020,450+100
20,35020,35020,35020,350+200
20,25020,25020,15020,150+350
19,85019,85019,80019,800+150
19,65019,65019,60019,650−100
19,75019,80019,75019,750+300
19,45019,45019,45019,450+50
19,45019,45019,35019,400+250
19,25019,25019,15019,150+100
19,10019,15019,05019,050−250
19,35019,35019,25019,300−200
19,50019,55019,50019,5000
19,50019,50019,50019,500+300
19,50019,50019,20019,200−450
19,65019,65019,60019,650−150
19,80019,80019,80019,800+200
19,70019,70019,60019,600−50
19,60019,65019,60019,6500
19,65019,65019,65019,6500
19,70019,70019,65019,650+250
19,45019,50019,40019,400−250
19,65019,70019,65019,650+150
19,55019,55019,50019,500+400
19,10019,10019,10019,100+100
19,00019,05019,00019,000+150
18,85018,85018,85018,850−150
19,00019,00019,00019,000+50
18,90018,95018,90018,9500
19,10019,10018,95018,950−50
19,00019,00019,00019,000+100
18,95018,95018,90018,9000
18,90019,05018,90018,900+300
18,50018,60018,50018,600+50
18,65018,70018,55018,550+200
18,20018,35018,20018,350+100
18,25018,25018,25018,250−50
18,40018,40018,30018,300−200
18,50018,55018,50018,500+100
18,45018,45018,35018,400−100
18,50018,55018,45018,500+200
18,30018,35018,30018,300+50
18,25018,25018,25018,250+400
17,80018,00017,80017,850−400
18,40018,40018,25018,2500
18,55018,55018,20018,250−650
19,00019,00018,85018,900−100
19,15019,15019,00019,000−250
19,25019,25019,25019,250+150
19,15019,25019,10019,100−50
19,75019,85019,15019,150−800
20,10020,10019,95019,950−150
20,20020,20020,10020,100−50
20,20020,20020,15020,150−50
20,20020,20020,20020,200+150
20,15020,15020,05020,050−200
20,50020,50020,25020,2500
20,30020,30020,25020,250+150
20,25020,25020,10020,100−50
20,20020,20020,15020,150−50
20,20020,20020,20020,200−300
20,55020,55020,50020,500+200
20,30020,35020,25020,300+50
20,35020,35020,25020,2500
20,35020,35020,25020,250+50
20,15020,20020,15020,200+150
20,05020,05020,05020,050−200
20,30020,30020,25020,250+150
20,00020,15020,00020,100+250
19,85019,85019,85019,850+150
19,75019,75019,70019,700−50
19,75019,75019,75019,7500
19,75019,75019,75019,750+50
19,40019,75019,40019,700+100
19,50019,60019,50019,600+50
19,60019,70019,55019,550+400
19,15019,20019,10019,150−200
19,35019,35019,35019,350−200
19,60019,60019,50019,550+100
19,65019,70019,45019,450−500
20,15020,15019,95019,950−200
20,30020,30020,15020,150−50
20,30020,30020,20020,200−250
20,45020,45020,45020,4500
20,55020,55020,45020,450−100
20,50020,60020,50020,550+300
20,40020,45020,25020,250−350
20,60020,65020,55020,600−150
20,75020,75020,75020,7500
20,65020,75020,65020,750+450
20,30020,35020,30020,300−150
20,45020,55020,40020,4500
20,35020,45020,35020,450+100
20,35020,35020,35020,350−50
20,50020,55020,40020,400+450
19,70019,95019,70019,950+450
19,50019,55019,50019,500+150
19,50019,50019,35019,350−100
19,25019,45019,25019,450+350
19,10019,10019,10019,100−150
19,05019,35019,05019,250+250
18,60019,00018,60019,000+50
19,00019,00018,90018,950−2,400
21,50021,50021,35021,350−100
21,50021,50021,45021,450−300
21,80021,85021,75021,750+100
21,75021,75021,65021,650−250
21,90021,90021,90021,900+300
21,55021,60021,55021,600+50
21,55021,60021,55021,550−350
21,95021,95021,90021,900−350
22,25022,25022,25022,2500
22,25022,25022,20022,2500
22,25022,25022,25022,250+50
22,20022,20022,20022,200−50
22,25022,25022,25022,250+100
22,25022,25022,15022,150−100
22,30022,30022,25022,250−50
22,35022,35022,30022,300−50
22,35022,35022,35022,350−50
22,35022,40022,35022,400+100
22,30022,30022,30022,3000
22,30022,35022,30022,3000
22,35022,35022,30022,300−150
22,40022,45022,40022,450+150
22,30022,30022,30022,300−50
22,35022,35022,35022,350+50
22,30022,30022,30022,300−50
22,35022,35022,35022,350+100
22,25022,25022,25022,250−50
22,35022,35022,30022,3000
22,30022,30022,30022,3000
22,30022,30022,25022,3000
22,35022,35022,30022,300+50
22,30022,30022,25022,250−100
22,30022,35022,30022,350+50
22,35022,35022,30022,3000
22,30022,30022,30022,300+100
22,35022,35022,15022,200−250
22,60022,65022,45022,450−300
22,80022,80022,75022,750+150
22,60022,60022,50022,600+200
22,40022,40022,40022,4000
22,40022,45022,40022,400+150
22,15022,25022,15022,250−450
22,80022,80022,70022,700−200
22,95022,95022,90022,9000
23,00023,00022,90022,9000
22,90022,90022,90022,900−200
23,15023,20023,10023,100−200
23,30023,30023,30023,300−50
23,40023,40023,35023,3500
23,35023,40023,35023,350−200
23,60023,60023,55023,550−50
23,60023,60023,60023,6000
23,65023,65023,60023,600−50
23,70023,70023,65023,650+50
23,65023,65023,60023,600−50
23,60023,65023,60023,650+100
23,60023,60023,55023,550−50
23,60023,60023,60023,600+50
23,55023,60023,55023,550−150
23,70023,70023,70023,700+150
23,55023,60023,55023,5500
23,55023,55023,55023,550−50
23,65023,65023,60023,6000
23,60023,60023,60023,600−100
23,65023,70023,65023,700−50
23,85023,85023,75023,750−150
23,90023,90023,90023,9000
23,90023,90023,90023,900+50
23,85023,85023,85023,850+50
23,80023,80023,80023,800−50
23,85023,90023,85023,850+50
23,75023,80023,75023,8000
23,95023,95023,80023,800−150
23,85023,95023,85023,9500
23,95023,95023,95023,9500
23,95023,95023,95023,950−50
24,00024,05024,00024,000+50
23,95023,95023,90023,950−50
23,95024,00023,95024,000+150
23,85023,85023,85023,850−100
24,00024,00023,95023,950−50
24,00024,00024,00024,000+200
23,85023,95023,80023,800−500
24,30024,30024,30024,300+50
24,25024,35024,25024,250—

หน่วย: บาท ต่อทองหนัก 1 บาท · เรียงจากวันล่าสุดของปี