ราคาทองย้อนหลัง ปี 2555

ราคาปิดทองคำแท่ง 96.5% (ขายออก) รายวัน 297 วันทำการ ตลอดปี 2555 (ค.ศ. 2012)

สูงสุดของปี

25,950 บาท

5 ตุลาคม 2555

ต่ำสุดของปี

22,900 บาท

16 พฤษภาคม 2555

เปิดปี / ปิดปี

23,600 → 24,100

3 มกราคม 2555 – 29 ธันวาคม 2555

เปลี่ยนแปลงทั้งปี

+500 บาท

+2.1%

กราฟราคาทองปี 2555

3 มกราคม 2555 → 29 ธันวาคม 2555ต่ำสุด 22,950 · สูงสุด 25,900 บาท

สรุปรายเดือน ปี 2555

เดือน	สูงสุด	ต่ำสุด	ปิดเดือน
มกราคม 2555	25,500	23,600	25,400
กุมภาพันธ์ 2555	25,700	25,150	25,600
มีนาคม 2555	24,950	23,950	24,300
เมษายน 2555	24,500	23,900	24,250
พฤษภาคม 2555	24,200	22,900	23,600
มิถุนายน 2555	24,300	23,450	23,850
กรกฎาคม 2555	24,300	23,650	24,250
สิงหาคม 2555	24,750	23,850	24,650
กันยายน 2555	25,900	24,950	25,850
ตุลาคม 2555	25,950	24,800	24,950
พฤศจิกายน 2555	25,400	24,500	25,150
ธันวาคม 2555	25,000	23,850	24,100

ราคาทองรายวัน ปี 2555 ทั้งหมด

ราคาทองคำแท่ง 96.5% ขายออก รายวัน — ราคาเปิด สูงสุด ต่ำสุด และราคาปิด
วันที่	เปิด	สูงสุด	ต่ำสุด	ปิด	เปลี่ยนแปลง
29/12/2555	24,100	24,100	24,100	24,100	−50
28/12/2555	24,150	24,150	24,150	24,150	0
27/12/2555	24,150	24,150	24,150	24,150	0
26/12/2555	24,100	24,150	24,100	24,150	−50
25/12/2555	24,200	24,200	24,200	24,200	0
24/12/2555	24,100	24,200	24,100	24,200	+100
22/12/2555	24,100	24,100	24,100	24,100	+100
21/12/2555	23,850	24,000	23,850	24,000	−300
20/12/2555	24,250	24,300	24,250	24,300	−50
19/12/2555	24,350	24,350	24,350	24,350	−300
18/12/2555	24,650	24,650	24,650	24,650	+100
17/12/2555	24,600	24,600	24,550	24,550	−150
15/12/2555	24,700	24,700	24,700	24,700	0
14/12/2555	24,700	24,700	24,650	24,700	0
13/12/2555	24,700	24,700	24,700	24,700	−200
12/12/2555	24,850	24,900	24,850	24,900	+50
11/12/2555	24,850	24,850	24,850	24,850	+50
10/12/2555	24,800	24,800	24,800	24,800	+50
08/12/2555	24,750	24,750	24,750	24,750	+50
07/12/2555	24,750	24,750	24,700	24,700	+50
06/12/2555	24,650	24,650	24,600	24,650	−150
04/12/2555	24,900	24,900	24,800	24,800	−200
03/12/2555	25,000	25,000	25,000	25,000	0
01/12/2555	25,000	25,000	25,000	25,000	−150
30/11/2555	25,100	25,150	25,100	25,150	+50
29/11/2555	25,100	25,100	25,050	25,100	−200
28/11/2555	25,300	25,300	25,300	25,300	−100
27/11/2555	25,400	25,400	25,400	25,400	0
26/11/2555	25,400	25,400	25,400	25,400	0
24/11/2555	25,400	25,400	25,400	25,400	+200
23/11/2555	25,150	25,200	25,150	25,200	0
22/11/2555	25,200	25,200	25,200	25,200	+100
21/11/2555	25,150	25,150	25,100	25,100	−100
20/11/2555	25,200	25,200	25,200	25,200	+150
19/11/2555	25,050	25,050	25,050	25,050	+100
17/11/2555	24,950	24,950	24,950	24,950	0
16/11/2555	25,000	25,000	24,950	24,950	−150
15/11/2555	25,100	25,100	25,100	25,100	0
14/11/2555	25,150	25,150	25,100	25,100	0
13/11/2555	25,050	25,100	25,050	25,100	−100
12/11/2555	25,150	25,200	25,150	25,200	+50
10/11/2555	25,150	25,150	25,150	25,150	−50
09/11/2555	25,200	25,200	25,150	25,200	+200
08/11/2555	25,050	25,050	25,000	25,000	−50
07/11/2555	24,950	25,100	24,950	25,050	+350
06/11/2555	24,650	24,700	24,650	24,700	+150
05/11/2555	24,550	24,550	24,500	24,550	0
03/11/2555	24,550	24,550	24,550	24,550	−350
02/11/2555	25,000	25,000	24,900	24,900	−200
01/11/2555	25,000	25,100	25,000	25,100	+150
31/10/2555	24,950	24,950	24,950	24,950	0
30/10/2555	24,950	24,950	24,950	24,950	0
29/10/2555	25,000	25,000	24,950	24,950	0
27/10/2555	24,950	24,950	24,950	24,950	+100
26/10/2555	24,950	24,950	24,800	24,850	−100
25/10/2555	24,900	24,950	24,850	24,950	0
24/10/2555	25,000	25,000	24,950	24,950	−150
22/10/2555	25,150	25,150	25,100	25,100	0
20/10/2555	25,100	25,100	25,100	25,100	−150
19/10/2555	25,300	25,300	25,250	25,250	−100
18/10/2555	25,400	25,400	25,350	25,350	−50
17/10/2555	25,450	25,450	25,400	25,400	+100
16/10/2555	25,300	25,300	25,300	25,300	−150
15/10/2555	25,450	25,450	25,450	25,450	−150
13/10/2555	25,600	25,600	25,600	25,600	−100
12/10/2555	25,700	25,700	25,700	25,700	0
11/10/2555	25,700	25,700	25,700	25,700	0
10/10/2555	25,700	25,700	25,700	25,700	−50
09/10/2555	25,800	25,800	25,750	25,750	0
08/10/2555	25,750	25,750	25,700	25,750	−50
06/10/2555	25,800	25,800	25,800	25,800	−100
05/10/2555	25,950	25,950	25,900	25,900	0
04/10/2555	25,850	25,900	25,850	25,900	+50
03/10/2555	25,800	25,850	25,800	25,850	−50
02/10/2555	25,850	25,900	25,850	25,900	+50
01/10/2555	25,800	25,850	25,800	25,850	0
29/09/2555	25,850	25,850	25,850	25,850	−50
28/09/2555	25,900	25,900	25,900	25,900	+150
27/09/2555	25,800	25,800	25,750	25,750	−100
26/09/2555	25,850	25,850	25,850	25,850	0
25/09/2555	25,850	25,850	25,800	25,850	+50
24/09/2555	25,800	25,850	25,800	25,800	−50
22/09/2555	25,850	25,850	25,850	25,850	0
21/09/2555	25,850	25,850	25,850	25,850	+100
20/09/2555	25,800	25,800	25,750	25,750	−100
19/09/2555	25,800	25,850	25,800	25,850	+150
18/09/2555	25,700	25,700	25,700	25,700	−100
17/09/2555	25,850	25,850	25,800	25,800	+50
15/09/2555	25,750	25,750	25,750	25,750	−50
14/09/2555	25,850	25,850	25,750	25,800	+400
13/09/2555	25,400	25,400	25,400	25,400	−100
12/09/2555	25,450	25,500	25,450	25,500	+50
11/09/2555	25,450	25,450	25,400	25,450	0
10/09/2555	25,450	25,500	25,450	25,450	0
08/09/2555	25,450	25,450	25,450	25,450	+350
07/09/2555	25,100	25,100	25,050	25,100	−100
06/09/2555	25,050	25,200	25,050	25,200	+200
05/09/2555	25,000	25,000	25,000	25,000	0
04/09/2555	25,000	25,000	25,000	25,000	+50
03/09/2555	24,950	24,950	24,950	24,950	0
01/09/2555	24,950	24,950	24,950	24,950	+300
31/08/2555	24,600	24,650	24,600	24,650	0
30/08/2555	24,650	24,650	24,650	24,650	−50
29/08/2555	24,700	24,700	24,700	24,700	+50
28/08/2555	24,650	24,650	24,650	24,650	−50
27/08/2555	24,750	24,750	24,700	24,700	+50
25/08/2555	24,650	24,650	24,650	24,650	0
24/08/2555	24,600	24,650	24,600	24,650	+100
23/08/2555	24,550	24,600	24,550	24,550	+200
22/08/2555	24,350	24,400	24,350	24,350	+150
21/08/2555	24,200	24,200	24,200	24,200	+50
20/08/2555	24,150	24,150	24,150	24,150	+50
18/08/2555	24,100	24,100	24,100	24,100	0
17/08/2555	24,100	24,150	24,100	24,100	+100
16/08/2555	24,000	24,000	23,950	24,000	+100
15/08/2555	23,900	23,950	23,850	23,900	−150
14/08/2555	24,050	24,050	24,050	24,050	−100
11/08/2555	24,150	24,150	24,150	24,150	+100
10/08/2555	24,050	24,050	24,000	24,050	−50
09/08/2555	24,050	24,100	24,050	24,100	+100
08/08/2555	24,050	24,050	24,000	24,000	−50
07/08/2555	24,050	24,050	24,050	24,050	+50
06/08/2555	24,000	24,000	24,000	24,000	+50
04/08/2555	23,950	23,950	23,950	23,950	+50
03/08/2555	23,850	23,900	23,850	23,900	−200
01/08/2555	24,100	24,100	24,100	24,100	−150
31/07/2555	24,300	24,300	24,250	24,250	+50
30/07/2555	24,200	24,200	24,200	24,200	0
28/07/2555	24,200	24,200	24,200	24,200	0
27/07/2555	24,100	24,200	24,100	24,200	+200
26/07/2555	24,000	24,050	24,000	24,000	+150
25/07/2555	23,850	23,850	23,800	23,850	+150
24/07/2555	23,700	23,700	23,700	23,700	0
23/07/2555	23,800	23,800	23,700	23,700	−100
21/07/2555	23,800	23,800	23,800	23,800	+50
20/07/2555	23,800	23,800	23,750	23,750	+50
19/07/2555	23,650	23,750	23,650	23,700	−50
18/07/2555	23,750	23,750	23,700	23,750	−100
17/07/2555	23,850	23,850	23,800	23,850	+100
16/07/2555	23,800	23,800	23,750	23,750	−50
14/07/2555	23,800	23,800	23,800	23,800	+100
13/07/2555	23,700	23,750	23,700	23,700	+50
12/07/2555	23,700	23,700	23,650	23,650	−100
11/07/2555	23,750	23,800	23,700	23,750	−150
10/07/2555	23,850	23,900	23,850	23,900	+50
09/07/2555	23,850	23,850	23,800	23,850	0
07/07/2555	23,850	23,850	23,850	23,850	−100
06/07/2555	24,100	24,100	23,950	23,950	−200
05/07/2555	24,150	24,150	24,150	24,150	+100
04/07/2555	24,050	24,100	24,000	24,050	+100
03/07/2555	23,900	24,000	23,900	23,950	+100
02/07/2555	23,800	23,850	23,800	23,850	0
30/06/2555	23,850	23,850	23,850	23,850	+200
29/06/2555	23,550	23,650	23,550	23,650	−50
28/06/2555	23,800	23,800	23,700	23,700	0
27/06/2555	23,800	23,800	23,700	23,700	−150
26/06/2555	23,850	23,850	23,850	23,850	+150
25/06/2555	23,800	23,800	23,700	23,700	−50
23/06/2555	23,750	23,750	23,750	23,750	+50
22/06/2555	23,600	23,700	23,600	23,700	−300
21/06/2555	24,000	24,050	24,000	24,000	−100
20/06/2555	24,150	24,150	24,100	24,100	−150
19/06/2555	24,250	24,250	24,250	24,250	+50
18/06/2555	24,200	24,200	24,150	24,200	0
16/06/2555	24,200	24,200	24,200	24,200	0
15/06/2555	24,250	24,250	24,200	24,200	0
14/06/2555	24,150	24,200	24,150	24,200	+100
13/06/2555	24,050	24,100	24,050	24,100	+250
12/06/2555	23,900	23,900	23,850	23,850	0
11/06/2555	23,900	23,950	23,850	23,850	−50
09/06/2555	23,900	23,900	23,900	23,900	+150
08/06/2555	23,700	23,750	23,650	23,750	−400
07/06/2555	24,150	24,200	24,150	24,150	−150
06/06/2555	24,200	24,300	24,200	24,300	+100
05/06/2555	24,200	24,200	24,150	24,200	0
02/06/2555	24,200	24,200	24,200	24,200	+700
01/06/2555	23,500	23,550	23,450	23,500	−100
31/05/2555	23,600	23,650	23,550	23,600	+200
30/05/2555	23,400	23,400	23,400	23,400	−250
29/05/2555	23,650	23,700	23,650	23,650	0
28/05/2555	23,600	23,700	23,600	23,650	+100
26/05/2555	23,550	23,550	23,550	23,550	+150
25/05/2555	23,350	23,500	23,350	23,400	0
24/05/2555	23,350	23,400	23,300	23,400	+100
23/05/2555	23,300	23,350	23,250	23,300	−150
22/05/2555	23,600	23,600	23,450	23,450	−200
21/05/2555	23,650	23,700	23,650	23,650	0
19/05/2555	23,650	23,650	23,650	23,650	+50
18/05/2555	23,450	23,600	23,400	23,600	+550
17/05/2555	23,050	23,100	23,050	23,050	+100
16/05/2555	23,050	23,050	22,900	22,950	−200
15/05/2555	23,150	23,200	23,100	23,150	−100
14/05/2555	23,450	23,450	23,250	23,250	−200
12/05/2555	23,450	23,450	23,450	23,450	0
11/05/2555	23,500	23,500	23,400	23,450	−50
10/05/2555	23,500	23,550	23,500	23,500	+100
09/05/2555	23,550	23,550	23,400	23,400	−550
08/05/2555	24,050	24,050	23,950	23,950	−100
07/05/2555	24,050	24,050	24,050	24,050	+100
04/05/2555	24,050	24,050	23,950	23,950	−200
03/05/2555	24,150	24,150	24,100	24,150	0
02/05/2555	24,200	24,200	24,150	24,150	−100
30/04/2555	24,250	24,250	24,200	24,250	0
28/04/2555	24,250	24,250	24,250	24,250	+100
27/04/2555	24,250	24,250	24,150	24,150	+50
26/04/2555	24,100	24,150	24,100	24,100	+50
25/04/2555	24,100	24,100	24,050	24,050	0
24/04/2555	24,100	24,100	24,050	24,050	+50
23/04/2555	24,100	24,100	24,000	24,000	−100
21/04/2555	24,100	24,100	24,100	24,100	0
20/04/2555	24,100	24,100	24,100	24,100	0
19/04/2555	24,100	24,100	24,050	24,100	0
18/04/2555	24,100	24,150	24,100	24,100	−50
17/04/2555	24,100	24,150	24,100	24,150	−50
12/04/2555	24,200	24,250	24,200	24,200	−50
11/04/2555	24,300	24,300	24,250	24,250	+100
10/04/2555	24,200	24,200	24,150	24,150	+100
09/04/2555	24,050	24,100	24,050	24,050	+50
07/04/2555	24,000	24,000	24,000	24,000	+100
05/04/2555	23,950	24,000	23,900	23,900	−150
04/04/2555	24,200	24,200	24,050	24,050	−400
03/04/2555	24,500	24,500	24,450	24,450	+100
02/04/2555	24,350	24,350	24,300	24,350	0
01/04/2555	24,350	24,350	24,350	24,350	+50
30/03/2555	24,300	24,350	24,300	24,300	0
29/03/2555	24,300	24,350	24,300	24,300	−200
28/03/2555	24,500	24,500	24,450	24,500	−100
27/03/2555	24,550	24,600	24,550	24,600	+400
26/03/2555	24,250	24,250	24,200	24,200	0
24/03/2555	24,200	24,200	24,200	24,200	+100
23/03/2555	24,050	24,100	24,000	24,100	+150
22/03/2555	24,150	24,150	23,950	23,950	−200
21/03/2555	24,150	24,150	24,100	24,150	+50
20/03/2555	24,200	24,200	24,100	24,100	−50
19/03/2555	24,200	24,200	24,150	24,150	−50
17/03/2555	24,200	24,200	24,200	24,200	+100
16/03/2555	24,250	24,250	24,100	24,100	0
15/03/2555	24,050	24,100	24,050	24,100	−200
14/03/2555	24,450	24,500	24,250	24,300	−400
13/03/2555	24,750	24,750	24,650	24,700	−50
12/03/2555	24,800	24,800	24,750	24,750	−50
10/03/2555	24,800	24,800	24,800	24,800	+150
09/03/2555	24,650	24,700	24,650	24,650	0
08/03/2555	24,500	24,650	24,500	24,650	−50
06/03/2555	24,800	24,800	24,700	24,700	−50
05/03/2555	24,900	24,900	24,750	24,750	−150
03/03/2555	24,900	24,900	24,900	24,900	+50
02/03/2555	24,950	24,950	24,850	24,850	−100
01/03/2555	24,850	24,950	24,850	24,950	−650
29/02/2555	25,600	25,600	25,600	25,600	+50
28/02/2555	25,500	25,550	25,500	25,550	0
27/02/2555	25,600	25,600	25,550	25,550	+50
25/02/2555	25,500	25,500	25,500	25,500	−100
24/02/2555	25,550	25,600	25,550	25,600	0
23/02/2555	25,650	25,650	25,550	25,600	+150
22/02/2555	25,500	25,500	25,450	25,450	+100
21/02/2555	25,300	25,350	25,300	25,350	+100
20/02/2555	25,300	25,300	25,250	25,250	+50
18/02/2555	25,200	25,200	25,200	25,200	−100
17/02/2555	25,300	25,300	25,300	25,300	+150
16/02/2555	25,200	25,200	25,150	25,150	−50
15/02/2555	25,200	25,250	25,200	25,200	+50
14/02/2555	25,150	25,150	25,150	25,150	−100
13/02/2555	25,250	25,300	25,250	25,250	0
11/02/2555	25,250	25,250	25,250	25,250	+50
10/02/2555	25,300	25,300	25,200	25,200	−100
09/02/2555	25,250	25,300	25,250	25,300	−100
08/02/2555	25,500	25,500	25,400	25,400	+150
07/02/2555	25,300	25,350	25,250	25,250	0
06/02/2555	25,450	25,450	25,200	25,250	−50
04/02/2555	25,300	25,300	25,300	25,300	−400
03/02/2555	25,700	25,700	25,700	25,700	+150
02/02/2555	25,550	25,600	25,550	25,550	0
01/02/2555	25,500	25,550	25,500	25,550	+150
30/01/2555	25,450	25,500	25,400	25,400	−100
28/01/2555	25,500	25,500	25,500	25,500	+50
27/01/2555	25,400	25,450	25,400	25,450	+100
26/01/2555	25,350	25,350	25,250	25,350	+500
25/01/2555	24,850	24,900	24,850	24,850	0
24/01/2555	24,950	24,950	24,850	24,850	0
21/01/2555	24,850	24,850	24,850	24,850	+150
20/01/2555	24,750	24,800	24,700	24,700	−250
19/01/2555	25,050	25,050	24,950	24,950	+50
18/01/2555	24,850	24,950	24,850	24,900	−100
17/01/2555	24,950	25,050	24,950	25,000	+200
16/01/2555	24,750	24,850	24,750	24,800	+50
14/01/2555	24,750	24,750	24,750	24,750	0
13/01/2555	24,700	24,800	24,700	24,750	−100
12/01/2555	24,750	24,850	24,750	24,850	+150
11/01/2555	24,550	24,700	24,550	24,700	+350
10/01/2555	24,300	24,350	24,300	24,350	0
09/01/2555	24,250	24,400	24,250	24,350	+50
07/01/2555	24,300	24,300	24,300	24,300	0
06/01/2555	24,300	24,350	24,300	24,300	+100
05/01/2555	24,150	24,300	24,150	24,200	+250
04/01/2555	23,850	24,000	23,800	23,950	+250
03/01/2555	23,600	23,750	23,600	23,700	—

หน่วย: บาท ต่อทองหนัก 1 บาท · เรียงจากวันล่าสุดของปี