ราคาทองย้อนหลัง ปี 2554

ราคาปิดทองคำแท่ง 96.5% (ขายออก) รายวัน 301 วันทำการ ตลอดปี 2554 (ค.ศ. 2011)

สูงสุดของปี

27,100 บาท

6 กันยายน 2554

ต่ำสุดของปี

19,400 บาท

28 มกราคม 2554

เปิดปี / ปิดปี

20,150 → 23,500

3 มกราคม 2554 – 30 ธันวาคม 2554

เปลี่ยนแปลงทั้งปี

+3,350 บาท

+16.6%

กราฟราคาทองปี 2554

3 มกราคม 2554 → 30 ธันวาคม 2554ต่ำสุด 19,500 · สูงสุด 26,850 บาท

สรุปรายเดือน ปี 2554

เดือน	สูงสุด	ต่ำสุด	ปิดเดือน
มกราคม 2554	20,200	19,400	19,650
กุมภาพันธ์ 2554	20,450	19,650	20,400
มีนาคม 2554	20,700	20,050	20,500
เมษายน 2554	22,050	20,500	22,050
พฤษภาคม 2554	22,050	21,300	22,050
มิถุนายน 2554	22,350	21,900	22,050
กรกฎาคม 2554	22,850	21,600	22,850
สิงหาคม 2554	26,900	22,750	25,900
กันยายน 2554	27,100	23,300	24,150
ตุลาคม 2554	25,200	23,800	25,000
พฤศจิกายน 2554	26,050	24,900	25,300
ธันวาคม 2554	25,600	23,400	23,500

ราคาทองรายวัน ปี 2554 ทั้งหมด

ราคาทองคำแท่ง 96.5% ขายออก รายวัน — ราคาเปิด สูงสุด ต่ำสุด และราคาปิด
วันที่	เปิด	สูงสุด	ต่ำสุด	ปิด	เปลี่ยนแปลง
30/12/2554	23,500	23,500	23,500	23,500	+50
29/12/2554	23,450	23,500	23,400	23,450	−300
28/12/2554	23,800	23,800	23,750	23,750	−100
27/12/2554	23,800	23,850	23,800	23,850	−100
26/12/2554	23,950	23,950	23,950	23,950	0
24/12/2554	23,950	23,950	23,950	23,950	0
23/12/2554	23,950	23,950	23,950	23,950	−50
22/12/2554	24,000	24,000	23,900	24,000	−250
21/12/2554	24,000	24,250	24,000	24,250	+400
20/12/2554	23,750	23,850	23,750	23,850	+100
19/12/2554	23,700	23,750	23,650	23,750	−50
17/12/2554	23,800	23,800	23,800	23,800	+50
16/12/2554	23,550	23,750	23,550	23,750	0
15/12/2554	23,500	23,750	23,500	23,750	−600
14/12/2554	24,300	24,350	24,300	24,350	−300
13/12/2554	24,650	24,650	24,550	24,650	−200
12/12/2554	25,100	25,100	24,850	24,850	−250
10/12/2554	25,100	25,100	25,100	25,100	−50
09/12/2554	25,100	25,150	25,050	25,150	−200
08/12/2554	25,350	25,350	25,300	25,350	+100
07/12/2554	25,300	25,300	25,250	25,250	0
06/12/2554	25,250	25,250	25,150	25,250	−250
05/12/2554	25,500	25,550	25,500	25,500	0
03/12/2554	25,500	25,500	25,500	25,500	−50
02/12/2554	25,450	25,550	25,450	25,550	−50
01/12/2554	25,500	25,600	25,500	25,600	+300
30/11/2554	25,500	25,500	25,300	25,300	−100
29/11/2554	25,350	25,400	25,300	25,400	0
28/11/2554	25,250	25,400	25,250	25,400	+350
26/11/2554	25,050	25,050	25,050	25,050	+50
25/11/2554	25,100	25,100	25,000	25,000	−200
24/11/2554	25,150	25,200	25,100	25,200	+100
23/11/2554	25,300	25,300	25,100	25,100	+100
22/11/2554	25,000	25,050	24,900	25,000	−250
21/11/2554	25,350	25,350	25,250	25,250	−100
19/11/2554	25,350	25,350	25,350	25,350	−100
18/11/2554	25,300	25,450	25,300	25,450	−300
17/11/2554	25,800	25,850	25,750	25,750	−200
16/11/2554	25,900	25,950	25,850	25,950	+100
15/11/2554	25,950	25,950	25,800	25,850	−50
14/11/2554	26,050	26,050	25,900	25,900	−100
12/11/2554	26,000	26,000	26,000	26,000	+200
11/11/2554	25,850	25,850	25,800	25,800	−50
10/11/2554	25,700	25,850	25,650	25,850	−50
09/11/2554	26,000	26,000	25,900	25,900	−100
08/11/2554	26,000	26,000	25,950	26,000	+350
06/11/2554	25,600	25,700	25,600	25,650	+250
05/11/2554	25,400	25,400	25,400	25,400	−100
04/11/2554	25,500	25,550	25,450	25,500	+200
03/11/2554	25,200	25,300	25,200	25,300	+100
02/11/2554	25,200	25,250	25,150	25,200	+250
01/11/2554	25,100	25,100	24,950	24,950	−50
31/10/2554	25,000	25,050	24,950	25,000	−150
29/10/2554	25,150	25,150	25,150	25,150	+100
28/10/2554	25,200	25,200	25,050	25,050	+200
27/10/2554	25,100	25,100	24,850	24,850	−100
26/10/2554	24,950	25,000	24,900	24,950	+750
25/10/2554	24,150	24,250	24,150	24,200	+50
24/10/2554	24,100	24,200	24,100	24,150	+50
22/10/2554	24,100	24,100	24,100	24,100	+100
21/10/2554	24,100	24,100	23,950	24,000	+50
20/10/2554	23,950	23,950	23,850	23,950	−200
19/10/2554	24,200	24,200	24,050	24,150	−100
18/10/2554	24,350	24,400	24,250	24,250	−250
17/10/2554	24,500	24,550	24,450	24,500	0
15/10/2554	24,500	24,500	24,500	24,500	0
14/10/2554	24,400	24,500	24,400	24,500	0
13/10/2554	24,550	24,550	24,450	24,500	−100
12/10/2554	24,500	24,600	24,500	24,600	+200
11/10/2554	24,600	24,600	24,350	24,400	+100
10/10/2554	24,250	24,300	24,200	24,300	+150
08/10/2554	24,150	24,150	24,150	24,150	−100
07/10/2554	24,300	24,350	24,250	24,250	−50
06/10/2554	24,300	24,300	24,250	24,300	+400
05/10/2554	24,050	24,150	23,800	23,900	−750
04/10/2554	24,600	24,700	24,600	24,650	+150
03/10/2554	24,300	24,500	24,250	24,500	+400
01/10/2554	24,100	24,100	24,100	24,100	−50
30/09/2554	24,200	24,200	24,100	24,150	+150
29/09/2554	23,800	24,200	23,800	24,000	−400
28/09/2554	24,150	24,450	24,150	24,400	−200
27/09/2554	24,150	24,600	24,150	24,600	+500
26/09/2554	24,250	24,300	23,300	24,100	−300
24/09/2554	24,400	24,400	24,400	24,400	−1,000
23/09/2554	25,600	25,600	25,400	25,400	−400
22/09/2554	25,850	25,900	25,800	25,800	−300
21/09/2554	26,000	26,150	26,000	26,100	+150
20/09/2554	25,950	26,050	25,850	25,950	−250
19/09/2554	26,250	26,300	26,200	26,200	+100
17/09/2554	26,100	26,100	26,100	26,100	+400
16/09/2554	25,650	25,700	25,550	25,700	−400
15/09/2554	26,100	26,100	26,050	26,100	−200
14/09/2554	26,400	26,400	26,200	26,300	+250
13/09/2554	26,250	26,250	25,900	26,050	−350
12/09/2554	26,450	26,500	26,300	26,400	−50
10/09/2554	26,450	26,450	26,450	26,450	+200
09/09/2554	26,500	26,700	26,250	26,250	+100
08/09/2554	26,200	26,250	26,100	26,150	−150
07/09/2554	26,600	26,650	26,150	26,300	−550
06/09/2554	26,900	27,100	26,550	26,850	+50
05/09/2554	26,650	26,850	26,550	26,800	+200
03/09/2554	26,600	26,600	26,600	26,600	+400
02/09/2554	25,950	26,250	25,950	26,200	+350
01/09/2554	25,900	25,900	25,850	25,850	−50
31/08/2554	26,050	26,050	25,900	25,900	+400
30/08/2554	25,600	25,600	25,500	25,500	−350
29/08/2554	25,850	25,900	25,800	25,850	−100
27/08/2554	25,950	25,950	25,950	25,950	+450
26/08/2554	25,200	25,500	25,200	25,500	+1,050
25/08/2554	25,150	25,150	24,450	24,450	−1,800
24/08/2554	26,300	26,300	26,200	26,250	−450
23/08/2554	26,850	26,900	26,650	26,700	+100
22/08/2554	26,450	26,800	26,450	26,600	+400
20/08/2554	26,200	26,200	26,200	26,200	−150
19/08/2554	25,900	26,350	25,900	26,350	+950
18/08/2554	25,350	25,400	25,350	25,400	+100
17/08/2554	25,250	25,300	25,250	25,300	+200
16/08/2554	24,950	25,150	24,950	25,100	+400
15/08/2554	24,750	24,750	24,700	24,700	−150
13/08/2554	24,850	24,850	24,850	24,850	−550
11/08/2554	25,200	25,500	25,200	25,400	+500
10/08/2554	24,850	24,950	24,750	24,900	−200
09/08/2554	24,750	25,150	24,700	25,100	+950
08/08/2554	23,850	24,150	23,850	24,150	+650
06/08/2554	23,500	23,500	23,500	23,500	−100
05/08/2554	23,450	23,600	23,450	23,600	+150
04/08/2554	23,400	23,500	23,400	23,450	0
03/08/2554	23,300	23,450	23,300	23,450	+550
02/08/2554	22,850	22,900	22,850	22,900	+150
01/08/2554	22,750	22,750	22,750	22,750	−100
30/07/2554	22,850	22,850	22,850	22,850	+100
29/07/2554	22,750	22,750	22,750	22,750	−50
28/07/2554	22,750	22,800	22,750	22,800	0
27/07/2554	22,800	22,800	22,800	22,800	+100
26/07/2554	22,750	22,750	22,700	22,700	−100
25/07/2554	22,700	22,800	22,700	22,800	+200
23/07/2554	22,600	22,600	22,600	22,600	+100
22/07/2554	22,550	22,550	22,500	22,500	−150
21/07/2554	22,650	22,650	22,650	22,650	+150
20/07/2554	22,550	22,550	22,500	22,500	−200
19/07/2554	22,650	22,750	22,650	22,700	0
18/07/2554	22,650	22,700	22,650	22,700	+100
16/07/2554	22,600	22,600	22,600	22,600	+100
15/07/2554	22,500	22,500	22,500	22,500	−100
14/07/2554	22,550	22,600	22,550	22,600	+150
13/07/2554	22,400	22,450	22,350	22,450	+200
12/07/2554	22,350	22,350	22,250	22,250	+100
11/07/2554	22,100	22,150	22,100	22,150	+100
09/07/2554	22,050	22,050	22,050	22,050	+100
08/07/2554	22,000	22,000	21,950	21,950	−50
07/07/2554	21,950	22,050	21,950	22,000	+100
06/07/2554	21,850	21,900	21,850	21,900	+200
05/07/2554	21,700	21,700	21,650	21,700	+50
04/07/2554	21,600	21,650	21,600	21,650	−150
02/07/2554	21,800	21,800	21,800	21,800	−50
01/07/2554	21,950	21,950	21,850	21,850	−200
30/06/2554	22,050	22,100	22,050	22,050	0
29/06/2554	22,100	22,100	22,050	22,050	0
28/06/2554	22,000	22,050	22,000	22,050	+50
27/06/2554	21,950	22,000	21,950	22,000	+100
25/06/2554	21,900	21,900	21,900	21,900	−250
24/06/2554	22,150	22,150	22,150	22,150	−150
23/06/2554	22,350	22,350	22,300	22,300	−50
22/06/2554	22,350	22,350	22,350	22,350	0
21/06/2554	22,300	22,350	22,300	22,350	+100
20/06/2554	22,300	22,300	22,250	22,250	0
18/06/2554	22,250	22,250	22,250	22,250	+100
17/06/2554	22,150	22,150	22,150	22,150	0
16/06/2554	22,150	22,150	22,150	22,150	+150
15/06/2554	22,050	22,050	22,000	22,000	+50
14/06/2554	21,950	22,000	21,950	21,950	−100
13/06/2554	22,100	22,100	22,050	22,050	−50
11/06/2554	22,100	22,100	22,100	22,100	−100
10/06/2554	22,200	22,200	22,200	22,200	+50
09/06/2554	22,150	22,150	22,150	22,150	+50
08/06/2554	22,150	22,150	22,100	22,100	−100
07/06/2554	22,150	22,200	22,150	22,200	+50
06/06/2554	22,100	22,150	22,100	22,150	+100
04/06/2554	22,050	22,050	22,050	22,050	+50
03/06/2554	22,000	22,000	22,000	22,000	−100
02/06/2554	22,050	22,100	22,050	22,100	+100
01/06/2554	22,000	22,000	22,000	22,000	−50
31/05/2554	22,050	22,050	22,050	22,050	+50
30/05/2554	22,000	22,000	22,000	22,000	0
28/05/2554	22,000	22,000	22,000	22,000	+50
27/05/2554	21,900	21,950	21,900	21,950	+50
26/05/2554	21,950	22,000	21,900	21,900	−50
25/05/2554	21,950	21,950	21,950	21,950	+100
24/05/2554	21,800	21,850	21,800	21,850	+150
23/05/2554	21,700	21,700	21,650	21,700	+50
21/05/2554	21,650	21,650	21,650	21,650	+100
20/05/2554	21,500	21,550	21,500	21,550	+150
19/05/2554	21,500	21,500	21,400	21,400	−50
18/05/2554	21,400	21,450	21,400	21,450	0
16/05/2554	21,450	21,500	21,450	21,450	−50
14/05/2554	21,500	21,500	21,500	21,500	−150
13/05/2554	21,600	21,650	21,600	21,650	+250
12/05/2554	21,600	21,600	21,400	21,400	−350
11/05/2554	21,700	21,750	21,700	21,750	+100
10/05/2554	21,600	21,650	21,600	21,650	+100
09/05/2554	21,450	21,600	21,450	21,550	+100
07/05/2554	21,450	21,450	21,450	21,450	+100
06/05/2554	21,350	21,350	21,300	21,350	−500
04/05/2554	21,850	21,850	21,850	21,850	−100
03/05/2554	21,900	21,950	21,900	21,950	−50
02/05/2554	21,900	22,000	21,900	22,000	−50
30/04/2554	22,050	22,050	22,050	22,050	+300
29/04/2554	21,700	21,750	21,700	21,750	+100
28/04/2554	21,600	21,650	21,600	21,650	+250
27/04/2554	21,400	21,400	21,400	21,400	+50
26/04/2554	21,300	21,350	21,300	21,350	−100
25/04/2554	21,500	21,500	21,450	21,450	+50
23/04/2554	21,400	21,400	21,400	21,400	0
22/04/2554	21,350	21,400	21,350	21,400	+50
21/04/2554	21,350	21,350	21,350	21,350	+50
20/04/2554	21,250	21,300	21,250	21,300	+50
19/04/2554	21,250	21,250	21,200	21,250	+100
18/04/2554	21,150	21,150	21,150	21,150	+50
16/04/2554	21,100	21,100	21,100	21,100	+250
12/04/2554	20,800	20,850	20,800	20,850	0
11/04/2554	20,900	20,900	20,850	20,850	0
09/04/2554	20,850	20,850	20,850	20,850	0
08/04/2554	20,750	20,850	20,750	20,850	+100
07/04/2554	20,750	20,750	20,750	20,750	+200
05/04/2554	20,600	20,600	20,550	20,550	0
04/04/2554	20,500	20,550	20,500	20,550	+50
02/04/2554	20,500	20,500	20,500	20,500	−100
01/04/2554	20,550	20,600	20,550	20,600	+100
31/03/2554	20,500	20,500	20,500	20,500	+50
30/03/2554	20,400	20,450	20,400	20,450	+100
29/03/2554	20,400	20,400	20,350	20,350	−100
28/03/2554	20,500	20,500	20,400	20,450	−50
26/03/2554	20,500	20,500	20,500	20,500	−50
25/03/2554	20,550	20,550	20,550	20,550	−100
24/03/2554	20,600	20,650	20,600	20,650	+100
23/03/2554	20,500	20,550	20,500	20,550	+50
22/03/2554	20,500	20,500	20,500	20,500	0
21/03/2554	20,500	20,500	20,500	20,500	+150
19/03/2554	20,350	20,350	20,350	20,350	0
18/03/2554	20,250	20,350	20,250	20,350	+150
17/03/2554	20,050	20,200	20,050	20,200	−50
16/03/2554	20,250	20,250	20,250	20,250	−150
15/03/2554	20,500	20,500	20,400	20,400	−150
14/03/2554	20,500	20,550	20,500	20,550	+50
12/03/2554	20,500	20,500	20,500	20,500	+100
11/03/2554	20,400	20,450	20,400	20,400	−100
10/03/2554	20,550	20,550	20,500	20,500	−50
09/03/2554	20,550	20,550	20,500	20,550	−50
08/03/2554	20,650	20,650	20,600	20,600	−100
07/03/2554	20,700	20,700	20,700	20,700	+100
05/03/2554	20,600	20,600	20,600	20,600	+100
04/03/2554	20,500	20,500	20,450	20,500	−150
03/03/2554	20,650	20,700	20,600	20,650	+50
02/03/2554	20,600	20,600	20,600	20,600	+150
01/03/2554	20,400	20,450	20,400	20,450	+50
28/02/2554	20,450	20,450	20,400	20,400	+50
26/02/2554	20,350	20,350	20,350	20,350	+50
25/02/2554	20,300	20,400	20,300	20,300	−150
24/02/2554	20,450	20,450	20,400	20,450	+200
23/02/2554	20,200	20,250	20,200	20,250	+50
22/02/2554	20,300	20,300	20,200	20,200	+50
21/02/2554	20,150	20,150	20,150	20,150	+100
19/02/2554	20,050	20,050	20,050	20,050	+100
17/02/2554	19,950	19,950	19,950	19,950	0
16/02/2554	19,900	19,950	19,900	19,950	+50
15/02/2554	19,850	19,900	19,850	19,900	+50
14/02/2554	19,800	19,850	19,800	19,850	0
12/02/2554	19,850	19,850	19,850	19,850	0
11/02/2554	19,900	19,900	19,850	19,850	+50
10/02/2554	19,850	19,850	19,800	19,800	−50
09/02/2554	19,800	19,850	19,800	19,850	+100
08/02/2554	19,700	19,750	19,700	19,750	+100
07/02/2554	19,700	19,700	19,650	19,650	−50
05/02/2554	19,700	19,700	19,700	19,700	+50
02/02/2554	19,650	19,650	19,650	19,650	0
01/02/2554	19,650	19,650	19,650	19,650	0
31/01/2554	19,750	19,750	19,650	19,650	−50
29/01/2554	19,700	19,700	19,700	19,700	+200
28/01/2554	19,400	19,500	19,400	19,500	−150
27/01/2554	19,700	19,750	19,650	19,650	0
26/01/2554	19,650	19,650	19,650	19,650	−50
25/01/2554	19,650	19,700	19,650	19,700	−100
24/01/2554	19,750	19,800	19,750	19,800	+150
22/01/2554	19,650	19,650	19,650	19,650	0
21/01/2554	19,650	19,700	19,650	19,650	−200
20/01/2554	19,850	19,850	19,800	19,850	−50
19/01/2554	19,900	19,900	19,900	19,900	0
18/01/2554	19,800	19,900	19,800	19,900	+100
17/01/2554	19,850	19,850	19,800	19,800	+50
15/01/2554	19,750	19,750	19,750	19,750	−100
14/01/2554	19,950	19,950	19,850	19,850	−100
13/01/2554	20,000	20,000	19,950	19,950	0
12/01/2554	19,950	19,950	19,950	19,950	−50
11/01/2554	20,050	20,050	19,950	20,000	+50
10/01/2554	19,800	20,000	19,800	19,950	+200
08/01/2554	19,750	19,750	19,750	19,750	+50
07/01/2554	19,750	19,750	19,700	19,700	−100
06/01/2554	19,750	19,800	19,750	19,800	0
05/01/2554	19,750	19,800	19,750	19,800	−300
04/01/2554	20,150	20,150	20,100	20,100	−100
03/01/2554	20,150	20,200	20,150	20,200	—

หน่วย: บาท ต่อทองหนัก 1 บาท · เรียงจากวันล่าสุดของปี