ราคาทองย้อนหลัง ปี 2553

ราคาปิดทองคำแท่ง 96.5% (ขายออก) รายวัน 299 วันทำการ ตลอดปี 2553 (ค.ศ. 2010)

สูงสุดของปี
20,150 บาท
30 ธันวาคม 2553
ต่ำสุดของปี
16,800 บาท
25 มีนาคม 2553
เปิดปี / ปิดปี
17,400 → 20,150
4 มกราคม 2553 – 30 ธันวาคม 2553
เปลี่ยนแปลงทั้งปี
+2,750 บาท
+15.8%

กราฟราคาทองปี 2553

4 มกราคม 2553 → 30 ธันวาคม 2553ต่ำสุด 16,850 · สูงสุด 20,150 บาท

สรุปรายเดือน ปี 2553

เดือนสูงสุดต่ำสุดปิดเดือน
มกราคม 255318,10017,05017,100
กุมภาพันธ์ 255317,65016,80017,500
มีนาคม 255317,60016,80017,050
เมษายน 255317,90017,10017,900
พฤษภาคม 255319,00017,95018,700
มิถุนายน 255319,25018,60019,100
กรกฎาคม 255319,05017,85018,050
สิงหาคม 255318,45018,05018,350
กันยายน 255318,90018,20018,900
ตุลาคม 255319,50018,75019,200
พฤศจิกายน 255319,75019,05019,600
ธันวาคม 255320,15019,70020,150

ราคาทองรายวัน ปี 2553 ทั้งหมด

ราคาทองคำแท่ง 96.5% ขายออก รายวัน — ราคาเปิด สูงสุด ต่ำสุด และราคาปิด
วันที่เปิดสูงสุดต่ำสุดปิดเปลี่ยนแปลง
20,15020,15020,15020,150+100
20,05020,10020,05020,050+150
19,90019,90019,90019,900+100
19,80019,80019,80019,8000
19,80019,80019,80019,8000
19,80019,80019,80019,8000
19,85019,85019,80019,800−50
19,85019,85019,85019,8500
19,85019,85019,85019,8500
19,80019,85019,80019,850+150
19,70019,70019,70019,7000
19,70019,70019,70019,700−100
19,75019,80019,75019,800−50
19,90019,90019,85019,850−150
19,95020,00019,95020,000+150
19,80019,85019,80019,850+50
19,80019,80019,80019,800−50
19,85019,85019,85019,850+50
19,80019,85019,80019,800−150
19,95019,95019,90019,950−200
20,10020,15020,10020,150+200
19,95019,95019,95019,950+200
19,75019,75019,75019,7500
19,75019,75019,75019,7500
19,80019,80019,75019,750+150
19,55019,60019,55019,600+100
19,55019,55019,50019,5000
19,50019,50019,50019,5000
19,55019,55019,50019,500−50
19,55019,55019,55019,550−50
19,55019,60019,55019,600+200
19,35019,45019,30019,400+100
19,30019,35019,30019,300+50
19,25019,25019,25019,250−50
19,30019,30019,20019,3000
19,20019,30019,20019,300+200
19,05019,10019,05019,100−250
19,30019,35019,30019,350−100
19,50019,50019,40019,450+50
19,40019,40019,40019,400−200
19,75019,75019,50019,600−100
19,65019,70019,65019,700+50
19,60019,65019,55019,650−50
19,70019,75019,70019,700+250
19,45019,45019,45019,450−50
19,50019,50019,50019,500+100
19,45019,50019,40019,400+200
19,10019,20019,10019,200+50
19,10019,15019,10019,150−50
19,15019,20019,15019,200−50
19,20019,25019,20019,250+50
19,20019,20019,20019,200+200
19,05019,05019,00019,000+100
18,90018,90018,85018,900−50
19,00019,00018,95018,9500
19,00019,00018,95018,950−100
19,00019,05019,00019,050+300
18,85018,85018,75018,750−300
19,05019,05019,05019,050−50
19,05019,10019,05019,100−250
19,35019,35019,35019,350+100
19,25019,30019,20019,250−100
19,35019,35019,35019,350−100
19,45019,45019,45019,4500
19,40019,50019,40019,450+250
19,15019,20019,15019,200+150
19,15019,20019,05019,050−100
19,20019,20019,15019,150+100
19,05019,05019,05019,050+150
18,95019,00018,90018,900−250
19,00019,20019,00019,150+100
19,05019,05019,05019,050+150
18,80018,90018,80018,900+100
18,80018,80018,80018,8000
18,80018,80018,80018,8000
18,80018,80018,80018,800−100
18,85018,90018,85018,900+50
18,90018,90018,85018,850+150
18,75018,75018,70018,700−100
18,80018,80018,80018,8000
18,80018,80018,80018,800−50
18,80018,85018,80018,850+100
18,75018,75018,75018,7500
18,70018,75018,70018,750+100
18,65018,65018,60018,6500
18,60018,65018,60018,650+50
18,60018,60018,60018,600−50
18,60018,65018,60018,650+100
18,55018,55018,55018,5500
18,50018,55018,50018,550+250
18,25018,30018,25018,300+100
18,20018,20018,20018,200−50
18,25018,25018,25018,2500
18,25018,25018,25018,250−150
18,35018,40018,35018,400−100
18,50018,50018,50018,500+50
18,45018,45018,45018,450+50
18,40018,40018,40018,400−50
18,45018,45018,45018,450−50
18,45018,50018,45018,500+50
18,45018,45018,45018,4500
18,45018,45018,45018,450+100
18,35018,35018,35018,3500
18,35018,35018,35018,3500
18,35018,35018,35018,3500
18,35018,35018,35018,350−100
18,45018,45018,45018,4500
18,40018,45018,40018,450+200
18,25018,25018,25018,250−100
18,35018,35018,35018,350−50
18,40018,40018,40018,4000
18,40018,40018,40018,4000
18,40018,40018,40018,400+50
18,45018,45018,35018,350−50
18,40018,40018,40018,4000
18,40018,40018,40018,400+50
18,35018,35018,35018,3500
18,35018,35018,35018,350+150
18,25018,25018,20018,2000
18,25018,25018,20018,200−100
18,25018,30018,25018,300+50
18,25018,25018,25018,250+50
18,20018,20018,20018,200−50
18,25018,25018,20018,2500
18,20018,25018,20018,250+150
18,10018,10018,10018,100+50
18,10018,10018,05018,0500
18,05018,05018,05018,050+100
17,95017,95017,95017,9500
17,90017,95017,90017,950+50
17,90017,90017,85017,900−250
18,15018,15018,15018,150−150
18,30018,30018,30018,300+50
18,25018,25018,25018,250−100
18,30018,35018,30018,350+100
18,25018,25018,20018,2500
18,30018,30018,25018,250+100
18,20018,20018,15018,150−150
18,35018,35018,30018,300−50
18,35018,35018,35018,350−150
18,55018,55018,50018,500−50
18,60018,60018,55018,550−50
18,60018,60018,60018,600+50
18,45018,55018,45018,550+50
18,55018,55018,50018,500−100
18,60018,60018,60018,600+150
18,45018,45018,45018,450−100
18,60018,60018,55018,550+150
18,45018,45018,40018,400−250
18,60018,65018,60018,6500
18,70018,70018,65018,650−50
18,70018,70018,70018,7000
18,55018,70018,55018,700−350
19,05019,05019,05019,050−50
19,10019,10019,05019,100+100
19,00019,05019,00019,000−200
19,20019,20019,20019,2000
19,20019,20019,20019,200+100
19,10019,10019,05019,100+150
19,00019,00018,95018,950−100
19,05019,05019,05019,050+50
19,00019,00018,95019,000−150
19,15019,25019,15019,150−50
19,20019,20019,20019,200+150
19,00019,05019,00019,050+150
18,90018,95018,90018,900−50
18,90018,95018,90018,950+150
18,80018,80018,80018,800−100
18,90018,90018,90018,900+50
18,85018,85018,85018,850+50
18,75018,80018,75018,8000
19,00019,00018,80018,800−250
19,05019,05019,00019,050−100
19,05019,15019,05019,150+400
18,80018,80018,75018,7500
18,75018,75018,75018,750+150
18,65018,65018,60018,600−150
18,80018,80018,75018,750−50
18,80018,85018,80018,8000
18,75018,80018,75018,800+100
18,70018,70018,70018,7000
18,70018,70018,70018,700+50
18,70018,75018,65018,6500
18,50018,65018,50018,650+300
18,35018,40018,35018,350+150
18,20018,25018,20018,200+50
18,15018,15018,15018,150+50
18,05018,15018,05018,100−150
18,30018,35018,25018,250−300
18,55018,55018,50018,550−450
18,90019,00018,90019,000+250
18,75018,75018,75018,750−50
18,80018,80018,75018,800+50
18,75018,75018,75018,750−50
18,65018,80018,65018,800+400
18,30018,40018,30018,400+250
18,25018,25018,15018,150−150
18,30018,30018,30018,300+50
18,30018,30018,25018,250+250
17,95018,00017,95018,0000
18,00018,00017,95018,0000
17,95018,00017,95018,000+100
17,85017,90017,85017,900+50
17,80017,85017,80017,850+100
17,75017,75017,70017,750+200
17,60017,60017,55017,5500
17,60017,60017,55017,550−50
17,60017,60017,60017,600+150
17,50017,50017,45017,4500
17,45017,50017,45017,450+50
17,40017,40017,40017,400−50
17,40017,45017,40017,450+150
17,45017,45017,30017,300−100
17,40017,40017,40017,400−200
17,60017,60017,55017,600−100
17,70017,70017,70017,700+50
17,65017,65017,65017,650+50
17,55017,60017,55017,600+100
17,55017,55017,50017,500+150
17,40017,40017,35017,350+100
17,25017,25017,25017,250+50
17,20017,20017,20017,2000
17,20017,20017,20017,200+50
17,10017,15017,10017,150+100
17,05017,05017,00017,0500
17,05017,05017,05017,0500
17,00017,05017,00017,0500
17,05017,05017,05017,050+100
16,85016,95016,85016,950+100
16,80016,85016,80016,850−50
17,00017,00016,90016,900−100
17,00017,00017,00017,000−50
17,05017,05017,05017,0500
17,05017,05017,05017,050−200
17,25017,25017,25017,250+50
17,25017,25017,20017,200−150
17,30017,35017,30017,350+150
17,15017,20017,15017,200+50
17,15017,15017,15017,150+50
17,10017,10017,10017,100−200
17,25017,30017,25017,300+100
17,25017,25017,20017,200−250
17,45017,45017,45017,4500
17,45017,45017,45017,450−150
17,55017,60017,55017,600+50
17,55017,55017,55017,5500
17,55017,55017,55017,5500
17,60017,60017,55017,550−50
17,50017,60017,50017,600+200
17,40017,40017,35017,400−100
17,45017,50017,45017,5000
17,50017,50017,50017,500+100
17,35017,40017,35017,400+200
17,25017,25017,15017,200−50
17,40017,40017,25017,250−250
17,45017,55017,45017,500−50
17,65017,65017,55017,550+50
17,50017,50017,50017,500+100
17,40017,45017,35017,400+50
17,40017,40017,30017,350−200
17,50017,55017,50017,550+100
17,35017,45017,35017,450+250
17,20017,20017,20017,2000
17,20017,20017,20017,200+200
17,15017,15017,00017,0000
17,00017,00017,00017,0000
17,00017,00016,95017,000+100
16,85016,90016,85016,900−50
16,90016,95016,90016,950+50
16,90016,90016,90016,900+50
16,80016,85016,80016,850−550
17,45017,45017,40017,400−150
17,45017,55017,45017,550+150
17,35017,40017,30017,400+300
17,10017,10017,05017,1000
17,10017,10017,10017,1000
17,10017,10017,05017,100−100
17,10017,20017,10017,2000
17,30017,30017,20017,200+50
17,30017,30017,15017,150−150
17,25017,30017,25017,300+50
17,25017,25017,25017,2500
17,20017,25017,20017,250−150
17,45017,50017,40017,400−300
17,75017,75017,70017,700−50
17,75017,75017,75017,7500
17,70017,75017,70017,750+50
17,70017,70017,70017,700−50
17,80017,80017,75017,750−50
17,95017,95017,80017,8000
17,75017,80017,75017,800−300
18,05018,10018,05018,1000
18,10018,10018,05018,100+250
17,85017,85017,85017,850+150
17,75017,75017,70017,700−100
17,80017,80017,80017,800+100
17,70017,70017,70017,700−50
17,70017,75017,70017,750+150
17,40017,60017,40017,600—

หน่วย: บาท ต่อทองหนัก 1 บาท · เรียงจากวันล่าสุดของปี