ราคาทองย้อนหลัง ปี 2569

ราคาปิดทองคำแท่ง 96.5% (ขายออก) รายวัน 193 วันทำการ ตลอดปี 2569 (ค.ศ. 2026)

สูงสุดของปี

81,950 บาท

29 มกราคม 2569

ต่ำสุดของปี

62,500 บาท

30 มิถุนายน 2569

เปิดปี / ปิดปี

64,550 → 67,850

1 มกราคม 2569 – 10 สิงหาคม 2569

เปลี่ยนแปลงทั้งปี

+3,300 บาท

+5.1%

กราฟราคาทองปี 2569

1 มกราคม 2569 → 10 สิงหาคม 2569ต่ำสุด 63,050 · สูงสุด 81,500 บาท

สรุปรายเดือน ปี 2569

เดือน	สูงสุด	ต่ำสุด	ปิดเดือน
มกราคม 2569	81,950	64,550	74,200
กุมภาพันธ์ 2569	77,600	68,200	77,600
มีนาคม 2569	80,600	64,400	71,200
เมษายน 2569	73,300	70,550	71,450
พฤษภาคม 2569	72,450	67,800	70,000
มิถุนายน 2569	69,850	62,500	63,300
กรกฎาคม 2569	66,150	62,800	64,150
สิงหาคม 2569	68,000	64,000	67,850

ราคาทองรายวัน ปี 2569 ทั้งหมด

ราคาทองคำแท่ง 96.5% ขายออก รายวัน — ราคาเปิด สูงสุด ต่ำสุด และราคาปิด
วันที่	เปิด	สูงสุด	ต่ำสุด	ปิด	เปลี่ยนแปลง
10/08/2569	67,550	68,000	67,550	67,850	−50
09/08/2569	67,850	67,900	67,850	67,900	+50
08/08/2569	67,850	67,850	67,850	67,850	+450
07/08/2569	66,750	67,450	66,700	67,400	+650
06/08/2569	67,150	67,300	66,500	66,750	+1,500
05/08/2569	64,500	65,500	64,500	65,250	+1,150
04/08/2569	64,200	64,250	64,100	64,100	+50
03/08/2569	64,100	64,250	64,000	64,050	−150
02/08/2569	64,200	64,200	64,200	64,200	+50
01/08/2569	64,150	64,150	64,150	64,150	0
31/07/2569	64,650	64,650	64,100	64,150	−600
30/07/2569	64,750	64,800	64,200	64,750	+700
29/07/2569	64,000	64,200	63,850	64,050	−100
28/07/2569	64,600	64,600	64,150	64,150	−950
27/07/2569	65,200	65,200	65,000	65,100	+250
26/07/2569	64,800	64,850	64,800	64,850	+50
25/07/2569	64,800	64,800	64,800	64,800	+50
24/07/2569	64,800	64,800	64,450	64,750	−750
23/07/2569	65,900	66,000	65,500	65,500	−400
22/07/2569	65,800	66,150	65,750	65,900	+1,150
21/07/2569	64,100	64,850	64,100	64,750	+750
20/07/2569	63,850	64,050	63,850	64,000	−50
18/07/2569	64,050	64,050	64,050	64,050	+350
17/07/2569	63,500	63,750	63,350	63,700	−400
16/07/2569	64,250	64,250	64,000	64,100	−100
15/07/2569	64,050	64,200	64,000	64,200	+350
14/07/2569	63,650	63,950	63,650	63,850	−450
13/07/2569	64,400	64,450	64,100	64,300	−700
11/07/2569	65,000	65,000	65,000	65,000	+200
10/07/2569	65,000	65,050	64,750	64,800	−200
09/07/2569	64,650	65,050	64,350	65,000	+700
08/07/2569	65,000	65,250	64,250	64,300	−850
07/07/2569	65,400	65,400	65,050	65,150	−300
06/07/2569	65,750	65,750	65,400	65,450	−100
04/07/2569	65,550	65,550	65,550	65,550	0
03/07/2569	65,650	65,650	65,400	65,550	+1,450
02/07/2569	63,900	64,250	63,900	64,100	+1,050
01/07/2569	62,850	63,050	62,800	63,050	−250
30/06/2569	62,650	63,450	62,500	63,300	−350
29/06/2569	64,350	64,350	63,600	63,650	−1,000
27/06/2569	64,650	64,650	64,650	64,650	+750
26/06/2569	63,600	64,000	63,250	63,900	+850
25/06/2569	63,000	63,250	62,950	63,050	−1,300
24/06/2569	64,600	64,700	64,200	64,350	−450
23/06/2569	64,950	64,950	64,450	64,800	−800
22/06/2569	65,350	65,600	65,100	65,600	+700
20/06/2569	64,900	64,900	64,900	64,900	+150
19/06/2569	65,050	65,050	64,450	64,750	−1,550
18/06/2569	66,800	66,900	66,300	66,300	−500
17/06/2569	66,900	66,900	66,600	66,800	−100
16/06/2569	66,550	66,900	66,500	66,900	+50
15/06/2569	66,600	66,900	66,450	66,850	+1,350
13/06/2569	65,500	65,500	65,500	65,500	+150
12/06/2569	65,100	65,350	64,900	65,350	+1,400
11/06/2569	63,900	64,100	63,400	63,950	−1,100
10/06/2569	65,500	65,750	64,950	65,050	−2,350
09/06/2569	67,250	67,500	67,250	67,400	+550
08/06/2569	67,350	67,350	66,750	66,850	−650
06/06/2569	67,500	67,500	67,500	67,500	−1,450
05/06/2569	68,850	69,000	68,700	68,950	−150
04/06/2569	69,150	69,250	69,050	69,100	−100
03/06/2569	69,300	69,400	69,050	69,200	−600
02/06/2569	69,100	69,850	69,050	69,800	+400
01/06/2569	69,800	69,800	69,350	69,400	−600
30/05/2569	70,000	70,000	70,000	70,000	+200
29/05/2569	69,550	69,800	69,400	69,800	+1,700
28/05/2569	68,250	68,250	67,800	68,100	−1,150
27/05/2569	69,650	69,650	69,150	69,250	−750
26/05/2569	70,000	70,050	69,850	70,000	−250
25/05/2569	70,100	70,250	69,950	70,250	+400
23/05/2569	69,850	69,850	69,850	69,850	−200
22/05/2569	70,000	70,050	69,900	70,050	+50
21/05/2569	70,350	70,350	69,950	70,000	+500
20/05/2569	69,600	69,600	69,200	69,500	−700
19/05/2569	70,400	70,400	70,150	70,200	−50
18/05/2569	70,200	70,400	70,150	70,250	−150
16/05/2569	70,400	70,400	70,400	70,400	−100
15/05/2569	71,100	71,100	70,350	70,500	−1,450
14/05/2569	71,800	72,100	71,700	71,950	−50
13/05/2569	72,000	72,100	71,900	72,000	−100
12/05/2569	72,450	72,450	72,050	72,100	+500
11/05/2569	71,900	71,950	71,550	71,600	−350
09/05/2569	71,950	71,950	71,950	71,950	+50
08/05/2569	72,200	72,200	71,800	71,900	−100
07/05/2569	71,950	72,400	71,800	72,000	+400
06/05/2569	71,100	71,700	71,100	71,600	+1,100
05/05/2569	70,400	70,600	70,300	70,500	+100
04/05/2569	71,050	71,050	70,400	70,400	−650
02/05/2569	71,050	71,050	71,050	71,050	+500
01/05/2569	71,150	71,250	70,500	70,550	−900
30/04/2569	71,000	71,450	70,650	71,450	+750
29/04/2569	70,750	71,050	70,550	70,700	−400
28/04/2569	71,800	71,850	71,100	71,100	−900
27/04/2569	72,050	72,250	72,000	72,000	−200
25/04/2569	72,200	72,200	72,200	72,200	+250
24/04/2569	72,200	72,200	71,850	71,950	−250
23/04/2569	72,250	72,350	72,150	72,200	−250
22/04/2569	72,450	72,550	72,450	72,450	−300
21/04/2569	73,000	73,000	72,600	72,750	−50
20/04/2569	72,900	72,900	72,750	72,800	−300
18/04/2569	73,100	73,100	73,100	73,100	+400
17/04/2569	72,700	72,900	72,700	72,700	−200
16/04/2569	72,900	73,100	72,800	72,900	0
15/04/2569	73,300	73,300	72,900	72,900	+300
14/04/2569	72,300	72,600	72,300	72,600	+600
13/04/2569	72,200	72,200	72,000	72,000	−200
11/04/2569	72,200	72,200	72,200	72,200	−100
10/04/2569	72,450	72,500	72,250	72,300	+400
09/04/2569	71,900	71,900	71,500	71,900	−600
08/04/2569	73,100	73,250	72,400	72,500	+650
07/04/2569	71,700	72,150	71,600	71,850	−300
06/04/2569	71,600	72,200	71,500	72,150	−50
04/04/2569	72,200	72,200	72,200	72,200	0
03/04/2569	72,200	72,200	72,200	72,200	+500
02/04/2569	72,800	72,800	71,000	71,700	−1,200
01/04/2569	72,500	73,000	72,300	72,900	+1,700
31/03/2569	71,400	71,500	71,000	71,200	+700
30/03/2569	69,800	70,600	69,600	70,500	+400
28/03/2569	70,100	70,100	70,100	70,100	+1,000
27/03/2569	69,000	69,600	68,900	69,100	+100
26/03/2569	70,300	70,300	68,800	69,000	−1,500
25/03/2569	70,700	71,200	70,400	70,500	+2,200
24/03/2569	67,000	68,300	66,900	68,300	+1,400
23/03/2569	68,600	69,000	64,400	66,900	−3,550
21/03/2569	70,450	70,450	70,450	70,450	−1,900
20/03/2569	72,250	73,350	72,250	72,350	−550
19/03/2569	75,400	75,400	72,900	72,900	−3,600
18/03/2569	76,550	76,600	76,400	76,500	−300
17/03/2569	77,200	77,200	76,800	76,800	+50
16/03/2569	77,000	77,300	76,700	76,750	−550
14/03/2569	77,300	77,300	77,300	77,300	−550
13/03/2569	78,000	78,000	77,650	77,850	−250
12/03/2569	77,950	78,150	77,700	78,100	+200
11/03/2569	77,800	77,900	77,600	77,900	+300
10/03/2569	77,700	77,700	77,400	77,600	+100
09/03/2569	77,100	77,800	77,100	77,500	−450
07/03/2569	77,950	77,950	77,950	77,950	+1,100
06/03/2569	77,150	77,150	76,800	76,850	−300
05/03/2569	77,350	77,450	77,100	77,150	−50
04/03/2569	77,700	77,850	77,100	77,200	−2,050
03/03/2569	79,650	79,850	78,700	79,250	−1,000
02/03/2569	78,750	80,600	78,750	80,250	+2,650
28/02/2569	77,600	77,600	77,600	77,600	+1,450
27/02/2569	76,350	76,350	76,100	76,150	0
26/02/2569	76,300	76,400	76,100	76,150	−50
25/02/2569	76,150	76,350	76,000	76,200	+300
24/02/2569	76,100	76,200	75,900	75,900	+400
23/02/2569	75,700	75,800	75,350	75,500	+400
21/02/2569	75,100	75,100	75,100	75,100	+900
20/02/2569	73,750	74,300	73,750	74,200	+500
19/02/2569	73,500	73,950	73,500	73,700	+800
18/02/2569	72,600	73,100	72,600	72,900	−50
17/02/2569	73,300	73,400	72,500	72,950	−750
16/02/2569	73,950	73,950	73,300	73,700	−500
14/02/2569	74,200	74,200	74,200	74,200	+900
13/02/2569	73,400	73,600	73,200	73,300	−1,100
12/02/2569	74,500	74,600	74,300	74,400	−100
11/02/2569	74,500	74,500	74,300	74,500	+100
10/02/2569	74,200	74,500	74,000	74,400	+300
09/02/2569	74,200	74,500	74,100	74,100	−200
07/02/2569	74,300	74,300	74,300	74,300	+1,400
06/02/2569	72,000	73,500	72,000	72,900	−400
05/02/2569	74,500	74,500	72,800	73,300	−2,400
04/02/2569	75,700	76,100	75,400	75,700	+2,100
03/02/2569	72,000	73,600	71,400	73,600	+2,450
02/02/2569	72,550	72,550	68,200	71,150	−3,050
31/01/2569	74,200	74,200	74,200	74,200	−1,200
30/01/2569	78,950	78,950	74,600	75,400	−6,100
29/01/2569	81,400	81,950	81,200	81,500	+3,800
28/01/2569	76,100	77,850	76,100	77,700	+2,900
27/01/2569	74,750	74,850	74,650	74,800	0
26/01/2569	74,500	74,950	74,450	74,800	+1,700
24/01/2569	73,100	73,100	73,100	73,100	+500
23/01/2569	73,000	73,350	72,450	72,600	+1,050
22/01/2569	71,050	71,700	70,950	71,550	0
21/01/2569	70,650	71,950	70,650	71,550	+1,950
20/01/2569	69,050	69,650	68,950	69,600	+550
19/01/2569	68,950	69,050	68,950	69,050	+600
17/01/2569	68,450	68,450	68,450	68,450	+50
16/01/2569	68,450	68,450	68,250	68,400	−100
15/01/2569	68,650	68,700	68,400	68,500	−400
14/01/2569	68,850	68,950	68,800	68,900	+700
13/01/2569	67,950	68,250	67,950	68,200	+500
12/01/2569	67,450	67,750	67,450	67,700	+800
10/01/2569	66,900	66,900	66,900	66,900	+450
09/01/2569	66,500	66,500	66,350	66,450	+400
08/01/2569	66,000	66,100	65,900	66,050	0
07/01/2569	66,100	66,200	65,850	66,050	+200
06/01/2569	65,750	65,900	65,750	65,850	+150
05/01/2569	65,500	65,700	65,400	65,700	+750
03/01/2569	64,950	64,950	64,950	64,950	−300
02/01/2569	65,050	65,300	65,000	65,250	+700
01/01/2569	64,550	64,550	64,550	64,550	—

หน่วย: บาท ต่อทองหนัก 1 บาท · เรียงจากวันล่าสุดของปี