ราคาทองย้อนหลัง ปี 2550

ราคาปิดทองคำแท่ง 96.5% (ขายออก) รายวัน 299 วันทำการ ตลอดปี 2550 (ค.ศ. 2007)

สูงสุดของปี
13,400 บาท
7 พฤศจิกายน 2550
ต่ำสุดของปี
10,450 บาท
8 มกราคม 2550
เปิดปี / ปิดปี
10,950 → 13,300
3 มกราคม 2550 – 29 ธันวาคม 2550
เปลี่ยนแปลงทั้งปี
+2,350 บาท
+21.5%

กราฟราคาทองปี 2550

3 มกราคม 2550 → 29 ธันวาคม 2550ต่ำสุด 10,450 · สูงสุด 13,400 บาท

สรุปรายเดือน ปี 2550

เดือนสูงสุดต่ำสุดปิดเดือน
มกราคม 255011,00010,45010,950
กุมภาพันธ์ 255011,50011,00011,300
มีนาคม 255011,35010,75011,050
เมษายน 255011,40011,05011,250
พฤษภาคม 255011,30010,80010,850
มิถุนายน 255011,00010,60010,700
กรกฎาคม 255010,90010,50010,700
สิงหาคม 255010,85010,65010,850
กันยายน 255012,00010,90012,000
ตุลาคม 255012,75011,75012,600
พฤศจิกายน 255013,40012,50012,800
ธันวาคม 255013,30012,65013,300

ราคาทองรายวัน ปี 2550 ทั้งหมด

ราคาทองคำแท่ง 96.5% ขายออก รายวัน — ราคาเปิด สูงสุด ต่ำสุด และราคาปิด
วันที่เปิดสูงสุดต่ำสุดปิดเปลี่ยนแปลง
13,30013,30013,30013,300+150
13,20013,20013,15013,1500
13,15013,15013,15013,150+200
12,90012,95012,90012,950+50
12,90012,90012,90012,9000
12,90012,90012,90012,9000
12,90012,90012,90012,900+100
12,80012,80012,80012,8000
12,80012,80012,80012,8000
12,80012,80012,80012,800+100
12,70012,70012,70012,7000
12,75012,75012,70012,7000
12,70012,70012,70012,700−50
12,80012,80012,75012,750−150
12,90012,90012,90012,900+50
12,80012,85012,80012,850−50
12,90012,90012,90012,900+150
12,75012,75012,75012,7500
12,75012,75012,75012,750−50
12,85012,85012,80012,800+100
12,75012,75012,70012,7000
12,75012,75012,70012,700+50
12,70012,70012,65012,6500
12,65012,65012,65012,650−150
12,85012,85012,80012,800−100
12,85012,95012,85012,900+100
13,00013,00012,80012,800−400
13,20013,20013,20013,2000
13,20013,20013,20013,200+100
13,10013,10013,10013,100+150
12,95013,00012,95012,950+100
12,85012,85012,85012,8500
12,85012,90012,85012,850+250
12,55012,60012,50012,600−100
12,70012,70012,70012,700+50
12,65012,65012,65012,6500
12,70012,70012,65012,650−350
13,00013,00013,00013,000+150
12,85012,85012,85012,8500
12,85012,90012,85012,850−200
13,15013,15013,00013,050−300
13,35013,35013,35013,3500
13,35013,35013,35013,350+50
13,30013,35013,30013,300−100
13,30013,40013,30013,400+400
12,95013,00012,95013,000+200
12,85012,85012,80012,800−100
12,90012,90012,90012,900+250
12,70012,70012,65012,650−50
12,70012,75012,70012,700+100
12,55012,60012,55012,6000
12,65012,65012,60012,600−100
12,65012,75012,65012,700+100
12,60012,60012,60012,600+150
12,45012,45012,45012,450+150
12,30012,30012,30012,300+50
12,25012,25012,25012,2500
12,25012,25012,25012,250−50
12,30012,30012,30012,300−50
12,35012,35012,35012,350+100
12,25012,25012,25012,250+50
12,30012,30012,20012,200−50
12,15012,30012,15012,250+100
12,10012,15012,10012,150+100
12,05012,05012,05012,0500
12,00012,05012,00012,050+50
11,95012,00011,95012,000+100
11,90011,90011,90011,900+100
11,80011,80011,80011,800−100
11,95011,95011,90011,900−50
11,95011,95011,95011,950+50
11,90011,90011,90011,900+150
11,80011,80011,75011,750−100
11,85011,85011,85011,850−50
12,00012,00011,90011,900−100
12,00012,00012,00012,0000
12,00012,00012,00012,000+100
11,90011,90011,90011,900+100
11,75011,80011,75011,8000
11,80011,80011,80011,800+100
11,80011,80011,70011,700−150
11,85011,85011,85011,850+50
11,80011,80011,80011,800−50
11,85011,85011,85011,850+150
11,65011,70011,65011,700+50
11,65011,65011,65011,650+100
11,55011,55011,55011,550+100
11,45011,45011,45011,450+50
11,40011,40011,40011,400+50
11,40011,40011,35011,350−50
11,45011,45011,40011,400−50
11,45011,45011,45011,450+150
11,30011,30011,30011,3000
11,30011,30011,30011,3000
11,30011,30011,30011,300+100
11,20011,20011,20011,200+150
11,05011,05011,05011,050+50
11,05011,05011,00011,000+100
10,90010,90010,90010,9000
10,90010,90010,90010,9000
10,90010,90010,90010,900+50
10,85010,85010,85010,8500
10,85010,85010,85010,850+50
10,80010,80010,80010,800−50
10,85010,85010,85010,8500
10,85010,85010,85010,8500
10,85010,85010,85010,850+100
10,75010,75010,75010,750−50
10,80010,80010,80010,800+50
10,75010,75010,75010,7500
10,75010,75010,75010,750+50
10,70010,70010,70010,700−50
10,75010,75010,75010,750+50
10,70010,70010,70010,700−150
10,85010,85010,85010,850+50
10,80010,80010,80010,8000
10,80010,80010,80010,800−50
10,85010,85010,85010,850+100
10,75010,75010,75010,750−100
10,80010,85010,80010,850+50
10,80010,80010,80010,8000
10,80010,80010,80010,8000
10,80010,80010,80010,8000
10,80010,80010,80010,800+100
10,70010,70010,70010,7000
10,70010,70010,70010,700+50
10,70010,70010,65010,650−50
10,70010,70010,70010,700+50
10,65010,65010,65010,6500
10,70010,70010,65010,650−150
10,85010,85010,80010,800−50
10,85010,85010,85010,8500
10,90010,90010,85010,850−50
10,90010,90010,90010,9000
10,90010,90010,90010,900+100
10,75010,80010,75010,800+100
10,70010,70010,70010,700+100
10,60010,60010,60010,6000
10,60010,60010,60010,6000
10,60010,60010,60010,6000
10,60010,60010,60010,600+50
10,55010,55010,55010,550+50
10,50010,50010,50010,500−50
10,55010,55010,55010,5500
10,55010,55010,55010,550−50
10,60010,60010,60010,6000
10,60010,60010,60010,600+50
10,55010,55010,55010,550−100
10,65010,65010,65010,6500
10,65010,65010,65010,650−100
10,75010,75010,75010,750+50
10,70010,70010,70010,7000
10,70010,70010,70010,700+50
10,65010,65010,65010,650+50
10,60010,60010,60010,6000
10,60010,60010,60010,600−100
10,70010,70010,70010,700−50
10,75010,75010,75010,7500
10,75010,75010,75010,7500
10,75010,75010,75010,750−50
10,80010,80010,80010,800−50
10,85010,85010,85010,850+50
10,80010,80010,80010,8000
10,80010,80010,80010,8000
10,80010,80010,80010,800+50
10,75010,75010,75010,7500
10,75010,75010,75010,750+50
10,70010,70010,70010,700−100
10,80010,80010,80010,800+50
10,75010,75010,75010,750+50
10,70010,70010,70010,700−150
10,90010,90010,85010,850−150
11,00011,00011,00011,0000
11,00011,00011,00011,0000
11,00011,00011,00011,0000
11,00011,00011,00011,0000
11,00011,00011,00011,000+100
10,90010,90010,90010,900+50
10,85010,85010,85010,850+50
10,80010,80010,80010,8000
10,80010,80010,80010,8000
10,80010,80010,80010,8000
10,80010,80010,80010,800−100
10,90010,90010,90010,9000
10,90010,90010,90010,900−50
10,95010,95010,95010,9500
10,95010,95010,95010,950+50
10,90010,90010,90010,9000
10,90010,90010,90010,900−50
10,95010,95010,95010,950−100
11,05011,05011,05011,050+50
11,00011,00011,00011,000−50
11,05011,05011,05011,0500
11,05011,05011,05011,050+50
11,00011,00011,00011,000−200
11,20011,20011,20011,200−100
11,30011,30011,30011,3000
11,30011,30011,30011,3000
11,30011,30011,30011,300+50
11,25011,25011,25011,250+100
11,15011,15011,15011,1500
11,15011,15011,15011,150−100
11,25011,25011,25011,2500
11,25011,25011,25011,250+100
11,15011,15011,15011,150−150
11,30011,30011,30011,3000
11,30011,30011,30011,300−50
11,35011,35011,35011,3500
11,40011,40011,35011,3500
11,35011,35011,35011,350+50
11,30011,30011,30011,3000
11,35011,35011,30011,300−50
11,35011,35011,35011,3500
11,40011,40011,35011,350+50
11,30011,30011,30011,300+100
11,20011,20011,20011,2000
11,20011,20011,20011,200+50
11,15011,15011,15011,1500
11,15011,15011,15011,1500
11,15011,15011,15011,1500
11,15011,15011,15011,150+50
11,10011,10011,10011,100+50
11,05011,05011,05011,0500
11,05011,05011,05011,0500
11,05011,05011,05011,0500
11,05011,05011,05011,0500
11,05011,05011,05011,0500
11,05011,05011,05011,0500
11,05011,05011,05011,0500
11,05011,05011,05011,050+100
10,95010,95010,95010,9500
10,95010,95010,95010,950−50
10,95011,00010,95011,000+50
10,95010,95010,95010,950+50
10,90010,90010,90010,9000
10,90010,90010,90010,9000
10,90010,90010,90010,900+50
10,85010,85010,85010,850+50
10,80010,80010,80010,8000
10,80010,80010,80010,800+50
10,75010,75010,75010,750−150
10,90010,90010,90010,900−50
10,95010,95010,95010,9500
10,95010,95010,95010,9500
10,90010,95010,90010,9500
10,90010,95010,90010,950+100
10,85010,85010,85010,8500
10,85010,85010,85010,850−50
10,90010,90010,90010,9000
10,90010,90010,90010,900−250
11,15011,15011,15011,150−200
11,35011,35011,35011,350+50
11,25011,30011,25011,300−200
11,50011,50011,50011,5000
11,50011,50011,50011,500+50
11,45011,45011,45011,450+100
11,35011,35011,35011,3500
11,35011,35011,35011,350+200
11,15011,15011,15011,150−100
11,25011,25011,25011,250+50
11,25011,25011,20011,200−50
11,25011,25011,25011,2500
11,20011,25011,20011,250+50
11,15011,20011,15011,2000
11,25011,25011,20011,2000
11,20011,20011,20011,200+100
11,10011,10011,10011,100+50
11,05011,05011,05011,0500
11,05011,05011,05011,050+50
11,00011,00011,00011,0000
11,00011,00011,00011,0000
11,00011,00011,00011,000−100
11,10011,10011,10011,100+50
11,05011,05011,05011,050+100
10,95010,95010,95010,950+50
10,90010,90010,90010,900−50
10,95010,95010,95010,950+50
10,90010,90010,90010,9000
10,90010,90010,90010,9000
11,00011,00010,90010,9000
10,95010,95010,90010,900+100
10,80010,80010,80010,800−50
10,85010,85010,85010,850+50
10,80010,80010,80010,800+50
10,75010,75010,75010,750−50
10,80010,80010,80010,800+150
10,65010,65010,65010,650−50
10,70010,70010,70010,7000
10,70010,70010,70010,7000
10,70010,70010,70010,700+200
10,50010,50010,50010,5000
10,50010,50010,50010,5000
10,50010,50010,50010,5000
10,50010,50010,50010,500+50
10,45010,45010,45010,4500
10,45010,45010,45010,450−250
10,70010,70010,70010,7000
10,75010,75010,70010,700−250
10,95010,95010,95010,950—

หน่วย: บาท ต่อทองหนัก 1 บาท · เรียงจากวันล่าสุดของปี